Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Aaron's (AAN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AAN Stock Alerts
$7.59
+0.05 (+0.66%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aaron's Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+1.47%
3 Month
Performance
-27.78%
6 Month
Performance
-16.04%
Year-To-Date
Performance
-30.24%
1 Year
Performance
-39.67%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AAN Stock Chart for Monday, May, 20, 2024

AAN Chart by TradingView

Aaron's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.53$7.60
+0.86%		$7.62$7.44146,106 shs$232.64 million
05/16/2024$7.40$7.53
+1.76%		$7.58$7.41166,893 shs$230.64 million
05/15/2024$7.59$7.40
-2.50%		$7.67$7.35126,482 shs$226.66 million
05/14/2024$7.53$7.59
+0.86%		$7.78$7.57150,925 shs$232.48 million
05/13/2024$7.45$7.53
+1.01%		$7.71$7.50123,203 shs$230.46 million
05/10/2024$7.43$7.44
+0.13%		$7.56$7.33188,683 shs$234.25 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$7.56$7.43
-1.65%		$7.60$7.37195,558 shs$233.93 million
05/08/2024$7.28$7.56
+3.78%		$7.60$7.24309,167 shs$237.87 million
05/07/2024$7.03$7.28
+3.63%		$7.54$6.62448,401 shs$229.25 million
05/06/2024$6.95$7.03
+1.08%		$7.11$7.00135,232 shs$221.22 million
05/03/2024$6.80$6.95
+2.21%		$7.05$6.88150,957 shs$218.66 million
05/02/2024$6.78$6.80
+0.22%		$6.87$6.75164,301 shs$213.98 million
05/01/2024$6.91$6.78
-1.88%		$7.00$6.69198,025 shs$213.50 million
04/30/2024$7.19$6.91
-3.89%		$7.18$6.89243,070 shs$217.60 million
04/29/2024$7.07$7.19
+1.70%		$7.35$7.15287,319 shs$226.41 million
04/26/2024$7.32$7.08
-3.35%		$7.34$7.07183,022 shs$222.79 million
04/25/2024$7.44$7.32
-1.61%		$7.38$7.23180,223 shs$230.51 million
04/24/2024$7.35$7.44
+1.22%		$7.48$7.30222,591 shs$234.29 million
04/23/2024$7.37$7.35
-0.27%		$7.55$7.34138,419 shs$231.45 million
04/22/2024$7.48$7.37
-1.47%		$7.54$7.32315,719 shs$232.08 million
04/19/2024$7.31$7.48
+2.33%		$7.49$7.32196,087 shs$235.51 million
04/18/2024$7.10$7.31
+3.03%		$7.34$7.08254,325 shs$230.19 million
04/17/2024$7.05$7.10
+0.64%		$7.17$7.01216,133 shs$223.42 million
04/16/2024$7.10$7.05
-0.70%		$7.05$6.93173,238 shs$222.00 million
04/15/2024$7.16$7.10
-0.84%		$7.21$7.01205,610 shs$223.58 million
04/12/2024$7.14$7.16
+0.28%		$7.16$6.99241,858 shs$225.47 million
04/11/2024$7.08$7.14
+0.85%		$7.15$6.96182,502 shs$224.84 million
04/10/2024$7.62$7.08
-7.09%		$7.42$6.97278,219 shs$222.95 million
04/09/2024$7.29$7.62
+4.60%		$7.63$7.30179,165 shs$239.95 million
04/08/2024$7.20$7.29
+1.18%		$7.38$7.25155,480 shs$229.41 million
04/05/2024$7.26$7.20
-0.83%		$7.26$7.10140,939 shs$226.54 million
04/04/2024$7.28$7.26
-0.34%		$7.48$7.22153,483 shs$228.46 million
04/03/2024$7.48$7.28
-2.67%		$7.44$7.23132,319 shs$229.25 million
04/02/2024$7.56$7.48
-0.99%		$7.59$7.32488,149 shs$235.55 million
04/01/2024$7.50$7.56
+0.73%		$7.63$7.39256,533 shs$237.91 million
03/29/2024$7.50$7.50$7.52$7.39309,313 shs$236.18 million
03/28/2024$7.41$7.50
+1.21%		$7.52$7.39309,311 shs$236.18 million
03/27/2024$7.05$7.41
+5.11%		$7.43$7.09238,361 shs$233.34 million
03/26/2024$7.32$7.05
-3.69%		$7.30$7.04193,340 shs$222.00 million
03/25/2024$7.42$7.32
-1.35%		$7.72$7.27191,077 shs$230.51 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.52$7.42
-1.33%		$7.55$7.40176,091 shs$225.12 million
03/21/2024$7.31$7.52
+2.87%		$7.54$7.23322,826 shs$228.16 million
03/20/2024$6.99$7.31
+4.51%		$7.35$6.94288,518 shs$221.79 million
03/19/2024$6.81$6.99
+2.64%		$7.02$6.77422,179 shs$212.22 million
03/18/2024$6.95$6.81
-2.01%		$6.99$6.79286,203 shs$206.75 million
03/15/2024$6.96$6.95
-0.14%		$7.04$6.84510,567 shs$211.01 million
03/14/2024$7.04$6.96
-1.07%		$7.04$6.87309,758 shs$211.31 million
03/13/2024$6.99$7.04
+0.72%		$7.26$6.85376,521 shs$213.58 million
03/12/2024$7.07$6.99
-1.13%		$7.09$6.91349,087 shs$212.07 million
03/11/2024$7.25$7.07
-2.55%		$7.30$7.03207,669 shs$214.49 million
03/08/2024$7.19$7.25
+0.83%		$7.31$7.11245,229 shs$220.11 million
03/07/2024$7.16$7.19
+0.42%		$7.35$7.18239,773 shs$218.29 million
03/06/2024$7.25$7.16
-1.24%		$7.36$7.03416,518 shs$217.39 million
03/05/2024$7.22$7.25
+0.49%		$7.57$7.13323,538 shs$220.11 million
03/04/2024$7.32$7.22
-1.43%		$7.38$7.08496,448 shs$219.05 million
03/01/2024$7.75$7.32
-5.61%		$7.77$7.30410,442 shs$221.86 million
02/29/2024$8.07$7.75
-3.97%		$8.27$7.70595,071 shs$235.06 million
02/28/2024$8.52$8.07
-5.28%		$8.41$7.77698,418 shs$244.76 million
02/27/2024$10.44$8.52
-18.39%		$9.16$8.02961,540 shs$258.41 million
02/26/2024$10.54$10.44
-0.95%		$10.62$10.43312,971 shs$316.65 million
02/23/2024$10.17$10.54
+3.59%		$10.54$10.17236,747 shs$319.53 million
02/22/2024$10.36$10.17
-1.83%		$10.41$10.08179,980 shs$308.46 million
02/21/2024$10.51$10.36
-1.43%		$10.55$10.27144,059 shs$314.21 million
02/20/2024$10.51$10.51$10.61$10.30155,364 shs$318.77 million
02/19/2024$10.51$10.51$10.74$10.45150,600 shs$318.77 million

Related Companies:
This page (NYSE:AAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club