Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AEF Stock Alerts
$5.36
+0.04 (+0.75%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+10.19%
3 Month
Performance
+5.83%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+4.79%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AEF Stock Chart for Monday, May, 20, 2024

AEF Chart by TradingView

Abrdn Emerging Markets Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.32$5.36
+0.66%		$5.39$5.3339,393 shs$271.77 million
05/16/2024$5.33$5.32
-0.09%		$5.36$5.3156,778 shs$270.00 million
05/15/2024$5.28$5.33
+0.85%		$5.35$5.2943,166 shs$270.24 million
05/14/2024$5.29$5.28
-0.19%		$5.30$5.2614,880 shs$267.96 million
05/13/2024$5.25$5.29
+0.76%		$5.30$5.2750,291 shs$268.47 million
05/10/2024$5.20$5.25
+0.87%		$5.25$5.2238,815 shs$266.18 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$5.20$5.20
+0.10%		$5.22$5.1929,192 shs$263.90 million
05/08/2024$5.21$5.20
-0.29%		$5.21$5.1966,977 shs$263.65 million
05/07/2024$5.19$5.21
+0.39%		$5.21$5.17701,855 shs$264.41 million
05/06/2024$5.19$5.19$5.22$5.1964,965 shs$263.40 million
05/03/2024$5.18$5.19
+0.29%		$5.20$5.1932,401 shs$263.39 million
05/02/2024$5.05$5.18
+2.48%		$5.18$5.1029,593 shs$262.63 million
05/01/2024$5.02$5.05
+0.60%		$5.09$5.0272,266 shs$256.30 million
04/30/2024$5.08$5.02
-1.18%		$5.05$5.0241,085 shs$254.77 million
04/29/2024$5.04$5.08
+0.89%		$5.08$5.0693,032 shs$257.81 million
04/26/2024$4.95$5.04
+1.82%		$5.05$4.98158,078 shs$255.53 million
04/25/2024$4.97$4.95
-0.40%		$4.96$4.94117,928 shs$250.96 million
04/24/2024$4.95$4.97
+0.30%		$5.00$4.9570,784 shs$251.97 million
04/23/2024$4.90$4.95
+1.02%		$4.95$4.9118,280 shs$251.21 million
04/22/2024$4.85$4.90
+1.03%		$4.91$4.8657,159 shs$248.69 million
04/19/2024$4.91$4.86
-1.02%		$4.88$4.8522,331 shs$246.65 million
04/18/2024$4.89$4.91
+0.41%		$4.92$4.8756,471 shs$249.18 million
04/17/2024$4.88$4.89
+0.20%		$4.90$4.8786,272 shs$248.18 million
04/16/2024$4.96$4.88
-1.61%		$4.93$4.87384,122 shs$247.66 million
04/15/2024$4.97$4.96
-0.10%		$5.01$4.9487,857 shs$251.72 million
04/12/2024$5.06$4.97
-1.78%		$5.02$4.95119,920 shs$252.23 million
04/11/2024$5.03$5.06
+0.60%		$5.07$5.0179,813 shs$256.80 million
04/10/2024$5.09$5.03
-1.18%		$5.05$5.0264,296 shs$255.27 million
04/09/2024$5.09$5.09$5.12$5.05559,057 shs$258.32 million
04/08/2024$5.05$5.09
+0.79%		$5.12$5.0645,793 shs$258.32 million
04/05/2024$5.03$5.05
+0.50%		$5.07$4.99211,320 shs$256.29 million
04/04/2024$5.07$5.03
-0.79%		$5.14$5.03395,963 shs$255.02 million
04/03/2024$5.09$5.07
-0.49%		$5.09$5.0651,140 shs$257.05 million
04/02/2024$5.07$5.09
+0.39%		$5.12$5.0974,703 shs$258.32 million
04/01/2024$5.05$5.07
+0.40%		$5.10$5.07115,815 shs$257.30 million
03/29/2024$5.06$5.05
-0.20%		$5.11$5.05120,878 shs$256.29 million
03/28/2024$5.04$5.06
+0.40%		$5.11$5.05120,815 shs$256.80 million
03/27/2024$5.03$5.04
+0.20%		$5.04$5.01103,709 shs$255.78 million
03/26/2024$5.02$5.03
+0.20%		$5.05$5.0281,085 shs$255.27 million
03/25/2024$5.05$5.02
-0.59%		$5.05$5.02254,070 shs$254.77 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$5.02$5.05
+0.60%		$5.07$5.0161,794 shs$256.29 million
03/21/2024$5.00$5.02
+0.40%		$5.04$5.0280,197 shs$254.77 million
03/20/2024$5.04$5.00
-0.79%		$5.03$4.9589,051 shs$253.75 million
03/19/2024$5.09$5.04
-0.98%		$5.07$5.0244,618 shs$255.78 million
03/18/2024$5.11$5.09
-0.37%		$5.12$5.07191,783 shs$258.32 million
03/15/2024$5.15$5.11
-0.78%		$5.13$5.1046,196 shs$259.33 million
03/14/2024$5.19$5.15
-0.77%		$5.20$5.1287,130 shs$261.37 million
03/13/2024$5.22$5.19
-0.57%		$5.22$5.19127,348 shs$263.40 million
03/12/2024$5.18$5.22
+0.77%		$5.24$5.2046,536 shs$264.92 million
03/11/2024$5.18$5.18
+0.10%		$5.20$5.1626,852 shs$262.89 million
03/08/2024$5.14$5.18
+0.78%		$5.20$5.15119,547 shs$262.89 million
03/07/2024$5.12$5.14
+0.39%		$5.17$5.1141,930 shs$260.86 million
03/06/2024$5.04$5.12
+1.59%		$5.13$5.1060,494 shs$259.84 million
03/05/2024$5.06$5.04
-0.40%		$5.06$4.98100,628 shs$255.78 million
03/04/2024$5.10$5.06
-0.69%		$5.09$5.0616,985 shs$256.81 million
03/01/2024$5.04$5.10
+1.09%		$5.10$5.0850,329 shs$258.57 million
02/29/2024$5.02$5.04
+0.50%		$5.04$5.0175,225 shs$255.78 million
02/28/2024$5.07$5.02
-1.08%		$5.03$5.0168,247 shs$254.51 million
02/27/2024$5.07$5.07
+0.10%		$5.09$5.0447,664 shs$257.30 million
02/26/2024$5.08$5.07
-0.30%		$5.07$5.0558,276 shs$257.05 million
02/23/2024$5.13$5.08
-0.97%		$5.11$5.0859,807 shs$257.81 million
02/22/2024$5.07$5.13
+1.28%		$5.13$5.0965,846 shs$260.35 million
02/21/2024$5.06$5.07
+0.20%		$5.07$5.0363,606 shs$257.05 million
02/20/2024$5.06$5.06
-0.10%		$5.08$5.00180,779 shs$256.54 million
02/19/2024$5.06$5.06$5.09$5.05158,000 shs$256.80 million

Related Companies:
This page (NYSE:AEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club