Free Trial

AerCap (AER) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free AER Stock Alerts
$90.35
-1.45 (-1.58%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

AerCap Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+4.19%
3 Month
Performance
+17.06%
6 Month
Performance
+35.93%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+57.29%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AER Stock Chart for Thursday, May, 30, 2024

AER Chart by TradingView

AerCap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$91.80$90.35
-1.58%		$91.31$90.13996,524 shs$17.88 billion
05/28/2024$92.49$91.80
-0.75%		$93.22$91.501.17 million shs$18.17 billion
05/27/2024$92.49$92.49$93.16$91.50844,100 shs$18.31 billion
05/24/2024$91.26$92.49
+1.35%		$93.16$91.50844,164 shs$18.31 billion
05/23/2024$91.39$91.26
-0.14%		$92.52$90.651.15 million shs$18.06 billion
05/22/2024$91.68$91.39
-0.32%		$92.23$90.68986,924 shs$18.09 billion
05/21/2024$91.73$91.68
-0.05%		$92.01$91.14877,325 shs$18.15 billion
05/20/2024$91.48$91.73
+0.27%		$92.55$91.371.09 million shs$18.16 billion
05/17/2024$90.63$91.46
+0.92%		$91.69$90.961.28 million shs$18.10 billion
05/16/2024$92.83$90.63
-2.37%		$92.88$90.631.47 million shs$17.94 billion
05/15/2024$90.73$92.83
+2.31%		$93.53$91.262.27 million shs$18.37 billion
05/14/2024$89.77$90.73
+1.07%		$90.92$89.711.51 million shs$17.96 billion
05/13/2024$91.17$89.77
-1.54%		$91.20$89.671.04 million shs$17.77 billion
05/10/2024$91.83$91.19
-0.70%		$92.36$90.711.64 million shs$18.05 billion
05/09/2024$90.11$91.83
+1.91%		$91.96$90.682.34 million shs$18.18 billion
05/08/2024$87.44$90.11
+3.05%		$90.24$88.203.35 million shs$17.84 billion
05/07/2024$88.29$87.44
-0.96%		$88.83$87.131.31 million shs$17.31 billion
05/06/2024$87.60$88.29
+0.79%		$88.89$87.88885,948 shs$17.48 billion
05/03/2024$86.79$87.57
+0.90%		$88.16$86.851.14 million shs$17.33 billion
05/02/2024$85.52$86.79
+1.49%		$87.96$86.232.11 million shs$17.18 billion
05/01/2024$84.48$85.52
+1.23%		$88.54$84.952.65 million shs$16.93 billion
04/30/2024$86.72$84.48
-2.58%		$86.79$84.332.24 million shs$16.72 billion
04/29/2024$85.49$86.72
+1.44%		$86.86$85.571.65 million shs$17.16 billion
04/26/2024$85.18$85.47
+0.34%		$85.94$84.951.51 million shs$16.92 billion
04/25/2024$85.11$85.18
+0.08%		$85.48$83.011.63 million shs$16.86 billion
04/24/2024$86.13$85.11
-1.18%		$86.62$84.771.12 million shs$16.85 billion
04/23/2024$84.39$86.13
+2.06%		$86.26$84.47932,255 shs$17.05 billion
04/22/2024$83.21$84.39
+1.42%		$85.01$83.281.21 million shs$16.70 billion
04/19/2024$83.74$83.21
-0.63%		$84.37$82.611.16 million shs$16.47 billion
04/18/2024$83.57$83.74
+0.20%		$85.15$83.461.75 million shs$16.57 billion
04/17/2024$82.54$83.57
+1.25%		$84.38$82.841.76 million shs$16.54 billion
04/16/2024$82.55$82.54
-0.01%		$83.31$81.931.14 million shs$16.34 billion
04/15/2024$83.02$82.55
-0.57%		$84.85$82.10968,996 shs$16.34 billion
04/12/2024$84.06$83.00
-1.26%		$84.11$82.301.53 million shs$16.43 billion
04/11/2024$85.03$84.06
-1.14%		$85.04$83.091.98 million shs$16.64 billion
04/10/2024$85.99$85.03
-1.12%		$86.54$84.811.42 million shs$16.83 billion
04/09/2024$87.02$85.99
-1.18%		$87.74$85.001.49 million shs$17.02 billion
04/08/2024$87.38$87.02
-0.41%		$88.19$86.79816,938 shs$17.22 billion
04/05/2024$86.00$87.38
+1.60%		$87.73$86.13963,421 shs$17.30 billion
04/04/2024$86.86$86.00
-0.99%		$88.44$85.842.07 million shs$17.02 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$85.23$86.86
+1.91%		$87.00$84.961.53 million shs$17.19 billion
04/02/2024$85.69$85.23
-0.54%		$85.60$84.631.53 million shs$16.87 billion
04/01/2024$86.91$85.69
-1.40%		$87.24$85.381.56 million shs$16.96 billion
03/29/2024$86.91$86.91$87.56$86.361.55 million shs$17.20 billion
03/28/2024$87.59$86.91
-0.78%		$87.56$86.361.55 million shs$17.20 billion
03/27/2024$87.63$87.59
-0.05%		$87.90$86.65995,888 shs$17.34 billion
03/26/2024$85.59$87.63
+2.38%		$87.83$85.791.79 million shs$17.34 billion
03/25/2024$86.51$85.59
-1.06%		$86.74$85.571.03 million shs$16.94 billion
03/22/2024$86.22$86.51
+0.34%		$86.83$86.05995,822 shs$17.12 billion
03/21/2024$85.39$86.22
+0.97%		$87.24$85.471.83 million shs$17.07 billion
03/20/2024$85.65$85.39
-0.30%		$86.31$84.791.80 million shs$16.90 billion
03/19/2024$86.25$85.65
-0.70%		$86.35$85.241.19 million shs$16.95 billion
03/18/2024$85.83$86.25
+0.49%		$86.61$85.601.77 million shs$17.07 billion
03/15/2024$84.44$85.83
+1.65%		$86.12$84.002.55 million shs$16.99 billion
03/14/2024$84.02$84.44
+0.51%		$84.81$83.061.96 million shs$16.71 billion
03/13/2024$82.82$84.02
+1.44%		$85.19$82.473.49 million shs$16.63 billion
03/12/2024$81.45$82.82
+1.68%		$82.95$81.731.64 million shs$16.39 billion
03/11/2024$81.44$81.45
+0.01%		$81.78$80.901.45 million shs$16.12 billion
03/08/2024$82.15$81.48
-0.82%		$83.04$81.251.54 million shs$16.13 billion
03/07/2024$79.82$82.15
+2.92%		$82.27$80.462.00 million shs$16.26 billion
03/06/2024$79.37$79.82
+0.57%		$80.51$79.511.49 million shs$15.80 billion
03/05/2024$77.69$79.37
+2.16%		$80.32$77.392.38 million shs$15.71 billion
03/04/2024$77.35$77.69
+0.44%		$78.00$76.981.17 million shs$15.38 billion
03/01/2024$77.18$77.36
+0.23%		$78.79$77.091.48 million shs$15.31 billion
02/29/2024$76.28$77.18
+1.18%		$77.50$76.142.75 million shs$15.28 billion
02/28/2024$77.32$76.28
-1.35%		$77.50$76.151.40 million shs$15.45 billion

Related Companies:
This page (NYSE:AER) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings