Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sendas Distribuidora (ASAI) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free ASAI Stock Alerts
$13.21
-0.18 (-1.34%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sendas Distribuidora Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+3.33%
3 Month
Performance
-5.56%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+13.45%
Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ASAI Stock Chart for Monday, May, 20, 2024

ASAI Chart by TradingView

Sendas Distribuidora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.15$13.39
+1.83%		$13.41$13.11105,305 shs$3.62 billion
05/16/2024$13.05$13.15
+0.77%		$13.26$13.10114,862 shs$3.56 billion
05/15/2024$12.82$13.05
+1.79%		$13.13$12.83227,262 shs$3.53 billion
05/14/2024$12.88$12.82
-0.47%		$13.01$12.74123,830 shs$3.47 billion
05/13/2024$12.92$12.88
-0.31%		$13.17$12.80174,763 shs$3.48 billion
05/10/2024$12.96$12.92
-0.31%		$13.17$12.82350,483 shs$3.49 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$13.29$12.96
-2.45%		$13.10$12.69190,955 shs$3.50 billion
05/08/2024$13.43$13.29
-1.04%		$13.38$13.21174,012 shs$3.59 billion
05/07/2024$13.22$13.43
+1.55%		$13.62$13.35316,402 shs$3.63 billion
05/06/2024$13.36$13.22
-1.05%		$13.42$13.07231,840 shs$3.57 billion
05/03/2024$12.96$13.36
+3.09%		$13.43$13.21622,397 shs$3.61 billion
05/02/2024$12.85$12.96
+0.86%		$13.09$12.87364,659 shs$3.50 billion
05/01/2024$12.73$12.85
+0.94%		$13.08$12.7080,430 shs$3.47 billion
04/30/2024$13.29$12.73
-4.21%		$13.14$12.64482,298 shs$3.44 billion
04/29/2024$13.02$13.29
+2.07%		$13.34$13.05129,139 shs$3.59 billion
04/26/2024$12.87$13.02
+1.17%		$13.22$13.00284,910 shs$3.52 billion
04/25/2024$13.40$12.87
-3.96%		$13.05$12.63191,734 shs$3.48 billion
04/24/2024$13.40$13.40$13.49$12.96328,710 shs$3.62 billion
04/23/2024$13.11$13.40
+2.21%		$13.59$13.12529,400 shs$3.62 billion
04/22/2024$12.90$13.11
+1.63%		$13.14$12.72203,500 shs$3.54 billion
04/19/2024$12.54$12.90
+2.87%		$13.05$12.69297,652 shs$3.49 billion
04/18/2024$12.27$12.54
+2.20%		$12.63$12.34408,466 shs$3.39 billion
04/17/2024$12.37$12.27
-0.77%		$12.49$12.08394,331 shs$3.32 billion
04/16/2024$13.28$12.37
-6.89%		$12.82$12.32340,450 shs$3.34 billion
04/15/2024$13.68$13.28
-2.92%		$13.46$13.14510,088 shs$3.59 billion
04/12/2024$14.00$13.68
-2.25%		$13.92$13.61119,340 shs$3.70 billion
04/11/2024$14.11$14.00
-0.82%		$14.07$13.87111,839 shs$3.78 billion
04/10/2024$14.67$14.11
-3.82%		$14.41$14.06203,286 shs$3.81 billion
04/09/2024$14.09$14.67
+4.15%		$14.80$14.30279,271 shs$3.97 billion
04/08/2024$13.57$14.09
+3.80%		$14.17$13.67269,141 shs$3.81 billion
04/05/2024$13.71$13.57
-0.99%		$13.79$13.54300,967 shs$3.67 billion
04/04/2024$13.89$13.71
-1.33%		$14.31$13.69251,724 shs$3.71 billion
04/03/2024$13.94$13.89
-0.32%		$14.03$13.59178,417 shs$3.76 billion
04/02/2024$14.00$13.94
-0.46%		$14.17$13.78236,270 shs$3.77 billion
04/01/2024$14.78$14.00
-5.28%		$14.58$13.95310,769 shs$3.79 billion
03/29/2024$14.79$14.78
-0.07%		$15.25$14.77317,103 shs$4.00 billion
03/28/2024$15.02$14.79
-1.50%		$15.25$14.78317,073 shs$4.00 billion
03/27/2024$14.57$15.02
+3.05%		$15.12$14.58341,209 shs$4.06 billion
03/26/2024$14.56$14.57
+0.07%		$14.76$14.44107,749 shs$3.94 billion
03/25/2024$14.36$14.56
+1.39%		$14.65$14.41121,707 shs$3.94 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$14.98$14.36
-4.14%		$14.78$14.35310,470 shs$3.88 billion
03/21/2024$15.05$14.98
-0.47%		$15.02$14.75198,604 shs$4.05 billion
03/20/2024$14.72$15.05
+2.24%		$15.13$14.62225,791 shs$4.07 billion
03/19/2024$14.39$14.72
+2.29%		$14.76$14.39110,522 shs$3.98 billion
03/18/2024$14.54$14.39
-1.03%		$14.71$14.36126,732 shs$3.89 billion
03/15/2024$14.60$14.53
-0.48%		$14.67$14.41306,156 shs$3.93 billion
03/14/2024$14.81$14.60
-1.42%		$14.82$14.29350,865 shs$3.95 billion
03/13/2024$14.83$14.81
-0.13%		$15.02$14.72213,373 shs$4.00 billion
03/12/2024$14.31$14.83
+3.63%		$14.92$14.25136,681 shs$4.01 billion
03/11/2024$14.41$14.31
-0.69%		$14.58$14.30210,982 shs$3.87 billion
03/08/2024$14.61$14.41
-1.37%		$14.56$14.25324,239 shs$3.90 billion
03/07/2024$14.65$14.61
-0.27%		$14.63$14.34361,077 shs$3.95 billion
03/06/2024$14.51$14.65
+0.96%		$14.99$14.54264,141 shs$3.96 billion
03/05/2024$14.13$14.51
+2.69%		$14.70$14.22265,603 shs$3.92 billion
03/04/2024$14.16$14.13
-0.21%		$14.23$14.04217,447 shs$3.82 billion
03/01/2024$14.22$14.16
-0.42%		$14.31$13.96233,362 shs$3.83 billion
02/29/2024$14.13$14.22
+0.67%		$14.33$14.03370,401 shs$3.84 billion
02/28/2024$14.88$14.13
-5.07%		$14.55$13.88592,934 shs$3.82 billion
02/27/2024$14.62$14.88
+1.78%		$14.96$14.70280,538 shs$4.02 billion
02/26/2024$14.69$14.62
-0.48%		$14.89$14.62180,008 shs$3.95 billion
02/23/2024$14.93$14.69
-1.61%		$14.81$14.45522,963 shs$3.97 billion
02/22/2024$14.36$14.93
+3.97%		$15.13$14.561.12 million shs$4.04 billion
02/21/2024$14.12$14.36
+1.74%		$14.57$14.11462,900 shs$3.88 billion
02/20/2024$13.70$14.12
+3.03%		$14.27$14.07322,666 shs$3.82 billion
02/19/2024$13.70$13.70$13.79$13.37260,200 shs$3.70 billion

Related Companies:
This page (NYSE:ASAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace