Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free VAC Stock Alerts
$97.88
-0.30 (-0.31%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marriott Vacations Worldwide Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-0.11%
3 Month
Performance
+13.93%
6 Month
Performance
+24.26%
Year-To-Date
Performance
+15.30%
1 Year
Performance
-22.20%
Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

VAC Stock Chart for Monday, May, 20, 2024

VAC Chart by TradingView

Marriott Vacations Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.96$98.23
-1.73%		$99.93$98.13198,515 shs$3.45 billion
05/16/2024$99.96$99.96$101.16$99.50226,597 shs$3.51 billion
05/15/2024$100.61$99.96
-0.65%		$101.33$99.03343,140 shs$3.51 billion
05/14/2024$100.31$100.61
+0.30%		$102.39$99.89319,137 shs$3.54 billion
05/13/2024$99.50$100.31
+0.81%		$101.79$99.81344,383 shs$3.53 billion
05/10/2024$99.37$99.47
+0.10%		$99.86$97.30362,431 shs$3.50 billion
05/09/2024$96.56$99.37
+2.91%		$99.46$96.06439,596 shs$3.50 billion
05/08/2024$99.20$96.56
-2.66%		$98.53$95.88806,330 shs$3.40 billion
05/07/2024$97.51$99.20
+1.73%		$103.46$98.81882,781 shs$3.49 billion
05/06/2024$97.18$97.51
+0.34%		$99.03$97.33523,852 shs$3.43 billion
05/03/2024$97.82$97.18
-0.65%		$100.75$97.15327,773 shs$3.42 billion
05/02/2024$95.37$97.82
+2.57%		$97.84$95.98214,443 shs$3.44 billion
05/01/2024$96.13$95.37
-0.79%		$97.36$94.53332,764 shs$3.36 billion
04/30/2024$98.58$96.13
-2.49%		$97.65$95.15557,725 shs$3.38 billion
04/29/2024$100.87$98.58
-2.27%		$101.54$98.24409,135 shs$3.47 billion
04/26/2024$100.99$100.85
-0.14%		$103.51$100.68250,209 shs$3.55 billion
04/25/2024$103.19$100.99
-2.13%		$102.19$100.46229,451 shs$3.55 billion
04/24/2024$101.76$103.19
+1.41%		$103.33$101.32348,426 shs$3.63 billion
04/23/2024$98.89$101.76
+2.90%		$101.82$98.75423,421 shs$3.58 billion
04/22/2024$97.99$98.89
+0.92%		$100.14$97.38378,609 shs$3.48 billion
04/19/2024$98.94$97.99
-0.96%		$100.12$97.69487,052 shs$3.45 billion
04/18/2024$97.71$98.94
+1.26%		$99.33$97.55425,565 shs$3.48 billion
04/17/2024$97.81$97.71
-0.11%		$99.00$96.54526,679 shs$3.44 billion
04/16/2024$97.67$97.81
+0.14%		$98.47$96.20493,557 shs$3.44 billion
04/15/2024$97.00$97.67
+0.69%		$99.28$96.81614,948 shs$3.44 billion
04/12/2024$100.78$97.01
-3.74%		$100.60$96.86570,954 shs$3.41 billion
04/11/2024$100.33$100.78
+0.45%		$101.15$99.04263,937 shs$3.55 billion
04/10/2024$103.15$100.33
-2.73%		$101.68$98.98399,402 shs$3.53 billion
04/09/2024$103.08$103.15
+0.07%		$104.49$101.66230,442 shs$3.63 billion
04/08/2024$100.18$103.08
+2.89%		$103.77$100.87501,575 shs$3.63 billion
04/05/2024$99.98$100.18
+0.20%		$101.01$99.71447,734 shs$3.52 billion
04/04/2024$103.96$99.98
-3.83%		$105.65$99.74470,766 shs$3.52 billion
04/03/2024$103.84$103.96
+0.12%		$105.19$103.01701,517 shs$3.66 billion
04/02/2024$107.23$103.84
-3.16%		$105.98$103.73878,786 shs$3.65 billion
04/01/2024$107.73$107.23
-0.47%		$108.32$106.07818,940 shs$3.77 billion
03/29/2024$107.83$107.73
-0.09%		$108.57$105.51871,671 shs$3.79 billion
03/28/2024$105.30$107.83
+2.40%		$108.57$105.50871,620 shs$3.79 billion
03/27/2024$101.11$105.30
+4.14%		$105.42$102.04594,653 shs$3.70 billion
03/26/2024$100.82$101.11
+0.29%		$102.90$100.84394,009 shs$3.56 billion
03/25/2024$98.89$100.82
+1.95%		$101.06$99.08355,779 shs$3.55 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$101.40$98.94
-2.43%		$101.45$98.65411,849 shs$3.48 billion
03/21/2024$101.28$101.40
+0.12%		$102.66$100.19354,526 shs$3.57 billion
03/20/2024$97.84$101.28
+3.52%		$102.09$97.22655,276 shs$3.56 billion
03/19/2024$97.86$97.84
-0.02%		$98.79$96.35445,093 shs$3.44 billion
03/18/2024$98.66$97.86
-0.81%		$99.61$97.81615,303 shs$3.44 billion
03/15/2024$97.80$98.66
+0.88%		$99.90$97.36986,100 shs$3.47 billion
03/14/2024$98.00$97.80
-0.20%		$98.76$96.041.54 million shs$3.44 billion
03/13/2024$95.59$98.00
+2.52%		$98.52$95.31687,678 shs$3.45 billion
03/12/2024$94.39$95.59
+1.27%		$95.89$94.02444,873 shs$3.36 billion
03/11/2024$94.04$94.39
+0.37%		$95.22$92.97269,871 shs$3.32 billion
03/08/2024$93.60$94.04
+0.47%		$95.48$93.89367,953 shs$3.31 billion
03/07/2024$94.68$93.60
-1.14%		$96.41$93.60401,212 shs$3.29 billion
03/06/2024$91.76$94.68
+3.18%		$96.10$91.88569,815 shs$3.33 billion
03/05/2024$91.78$91.76
-0.02%		$92.89$91.09402,280 shs$3.23 billion
03/04/2024$93.94$91.78
-2.30%		$94.44$91.41466,748 shs$3.23 billion
03/01/2024$93.19$93.94
+0.80%		$94.66$91.63385,891 shs$3.34 billion
02/29/2024$94.46$93.19
-1.34%		$95.00$92.45595,301 shs$3.31 billion
02/28/2024$94.31$94.46
+0.16%		$95.33$92.87426,938 shs$3.36 billion
02/27/2024$94.69$94.31
-0.40%		$95.98$93.66626,979 shs$3.35 billion
02/26/2024$94.86$94.69
-0.18%		$95.22$93.70463,940 shs$3.36 billion
02/23/2024$95.98$94.89
-1.14%		$96.50$94.36753,573 shs$3.37 billion
02/22/2024$87.61$95.98
+9.55%		$96.62$88.631.66 million shs$3.41 billion
02/21/2024$85.91$87.61
+1.98%		$87.68$85.55728,088 shs$3.11 billion
02/20/2024$85.22$85.91
+0.81%		$86.79$84.66457,461 shs$3.05 billion
02/19/2024$85.22$85.22$86.88$84.98412,600 shs$3.03 billion

Related Companies:
This page (NYSE:VAC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts