Free Trial

Bank of America (BAC) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BAC Stock Alerts
$39.29
+0.07 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$32.00$7.303Call2 - - 13
(+2)		61.90%
(+3.46%)		0.9925831
5/24/2024$33.00$0.009Put7 - - 2567
(+0)		54.30%
(+2.77%)		-0.0093721
5/24/2024$33.00$6.305Call2 - - 80
(+15)		54.30%
(+2.77%)		0.9907691
5/24/2024$34.00$0.010Put56254817
(+68)		46.78%
(+2.11%)		-0.01197414
5/24/2024$34.00$5.308Call3 - - 47
(-8)		46.78%
(+2.11%)		0.9881763
5/24/2024$34.50$0.011Put121181032
(+0)		43.03%
(+1.78%)		-0.0137237
5/24/2024$34.50$4.809Call4 - - 120
(+0)		43.03%
(+1.78%)		0.9864281
5/24/2024$35.00$0.012Put59536756
(+0)		39.28%
(+1.45%)		-0.015925
5/24/2024$35.00$4.310Call9 - - 429
(-10)		39.28%
(+1.45%)		0.9842425
5/24/2024$36.00$0.014Put1,8071,756221193
(-2)		31.79%
(+0.76%)		-0.02255334
5/24/2024$36.00$3.314Call4 - 3300
(+4)		31.79%
(+0.76%)		0.977632
5/24/2024$36.50$0.016Put5235092703
(+0)		28.09%
(+0.33%)		-0.02813713
5/24/2024$36.50$2.816Call1 - - 16
(+0)		28.09%
(+0.33%)		0.972081
5/24/2024$37.00$0.020Put379373122203
(+28)		24.59%
(-0.23%)		-0.03774118
5/24/2024$37.00$2.320Call1987131240
(-1)		21.97%
(-2.85%)		0.96252417
5/24/2024$37.50$0.029Put1277736502
(-13)		21.60%
(-0.86%)		-0.05795524
5/24/2024$37.50$1.830Call193123775
(+11)		21.60%
(-0.86%)		0.94243321
5/24/2024$38.00$0.052Put240125992544
(+104)		19.79%
(-0.71%)		-0.1043571
5/24/2024$38.00$1.354Call33680271539
(+27)		20.45%
(-0.31%)		0.89639247
5/24/2024$38.50$0.109Put2,2051,3178262537
(+584)		17.99%
(-0.75%)		-0.201321220
5/24/2024$38.50$0.911Call17558292110
(+34)		17.62%
(-1.88%)		0.80039558
5/24/2024$39.00$0.230Put4,2091,1401,7651283
(+697)		17.00%
(-1.69%)		-0.368805356
5/24/2024$39.00$0.531Call1,2231274264252
(+863)		16.44%
(-2.48%)		0.635389180
5/24/2024$39.50$0.463Put636206370786
(+237)		16.32%
(-1.60%)		-0.59269781
5/24/2024$39.50$0.262Call7,6113,7773,2222441
(+1034)		16.71%
(-2.05%)		0.416709443
5/24/2024$40.00$0.827Put3230181
(+58)		16.80%
(-1.36%)		-0.785588
5/24/2024$40.00$0.120Call3,8221,8121,6345100
(+3084)		16.23%
(-1.89%)		0.230554593
5/24/2024$40.50$1.268Put5654 - 9
(+3)		17.77%
(-1.00%)		-0.9074119
5/24/2024$40.50$0.053Call7,1035686,4341400
(+34)		18.19%
(-0.58%)		0.11557266
5/24/2024$41.00$1.749Put112812
(+11)		19.13%
(-0.45%)		-0.9698043
5/24/2024$41.00$0.025Call526634401023
(+64)		19.13%
(-0.45%)		0.05814425
5/24/2024$41.50$0.015Call12 - 11372
(+21)		21.18%
(+0.39%)		0.0337745
5/24/2024$42.00$2.745Put1211120
(+20)		23.78%
(+1.24%)		-0.998513
5/24/2024$42.00$0.011Call1,25191,201778
(+6)		23.78%
(+1.24%)		0.02350349
5/24/2024$43.00$3.745Put202180
(+0)		-0.9999992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings