JPMorgan Chase & Co. (JPM) Options Chain & Prices → The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad) Free JPM Stock Alerts $204.79 +2.32 (+1.15%) (As of 05/17/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability JPM Put and Call Options List 1/16/2026 12/19/2025 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/16/2024 7/19/2024 6/28/2024 6/21/2024 6/14/2024 6/7/2024 5/31/2024 5/24/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/24/2024$165.00$0.018Put1081175(+31)58.91% (+3.45%)-0.00355735/24/2024$167.50$0.020Put3983881020(+8)55.87% (+3.33%)-0.004154545/24/2024$170.00$0.022Put12102241(+112)52.85% (+3.24%)-0.00488525/24/2024$170.00$34.983Call10 - - 8(+0)52.85% (+3.27%)0.99516415/24/2024$172.50$0.025Put402020550(+466)49.84% (+3.16%)-0.00579425/24/2024$175.00$0.029Put2012 - 292(+0)46.84% (+3.06%)-0.006946 Get the Latest News and Ratings for JPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter. 5/24/2024$175.00$29.995Call1 - - 34(+0)46.84% (+3.10%)0.99311115/24/2024$177.50$0.034Put1165404(+0)43.84% (+2.99%)-0.00841745/24/2024$180.00$0.040Put442393269(+3)40.87% (+2.89%)-0.010348145/24/2024$180.00$25.011Call2 - - 212(+0)40.88% (+2.90%)0.98971725/24/2024$182.50$0.047Put18162102(+41)37.89% (+2.76%)-0.0129865/24/2024$182.50$22.521Call38 - - 2(+1)37.92% (+2.80%)0.98712225/24/2024$185.00$0.058Put451710493(+3)34.99% (+2.68%)-0.016547155/24/2024$185.00$20.034Call62 - 426(-224)34.98% (+2.68%)0.98352355/24/2024$187.50$0.072Put1132271(+0)32.08% (+2.48%)-0.02180545/24/2024$187.50$17.551Call2 - - 23(+3)32.08% (+2.48%)0.97830425/24/2024$190.00$0.095Put133111151342(+7)29.27% (+2.19%)-0.030031485/24/2024$190.00$15.077Call24 - - 413(+13)29.28% (+2.21%)0.97014855/24/2024$192.50$0.133Put1,89982271769(+7)26.67% (+1.92%)-0.0436371655/24/2024$192.50$12.618Call44 - 1211(+0)26.66% (+1.92%)0.95650885/24/2024$195.00$0.203Put803155577841(+70)24.27% (+1.55%)-0.067723825/24/2024$195.00$10.190Call8511361416(-25)24.27% (+1.55%)0.93251275/24/2024$197.50$0.349Put6293461181987(+436)22.36% (+0.86%)-0.11361845/24/2024$197.50$7.838Call51142572(-53)22.36% (+0.86%)0.886952245/24/2024$200.00$0.699Put4,4431,6767722593(+1265)21.74% (+0.75%)-0.203264905/24/2024$200.00$5.687Call1,2861712052836(-122)21.55% (+0.36%)0.798384925/24/2024$202.50$1.373Put2,5129158211103(+642)21.28% (+0.95%)-0.337694515/24/2024$202.50$3.862Call7862603503946(+615)21.71% (+1.30%)0.6647191985/24/2024$205.00$2.416Put2,109726431763(+485)21.47% (+1.32%)-0.4985853395/24/2024$205.00$2.399Call2,4405826483429(+1528)19.99% (-0.17%)0.5058778715/24/2024$207.50$3.875Put2797710197(+77)20.96% (+0.99%)-0.662862865/24/2024$207.50$1.345Call2,8161,4235521086(+426)20.80% (+0.83%)0.3447312885/24/2024$210.00$5.731Put10915638(+6)21.49% (+1.55%)-0.803669375/24/2024$210.00$0.680Call3,7411,92264521(-55)21.21% (+1.27%)0.2081835675/24/2024$212.50$7.895Put21 - 2129(+29)20.90% (+0.75%)-0.905367165/24/2024$212.50$0.312Call392753151(+19)20.82% (+0.67%)0.111864705/24/2024$215.00$0.136Call2,1971,647112355(+208)21.74% (+0.82%)0.0551351385/24/2024$217.50$0.065Call1,49418150566(+31)22.09% (-0.47%)0.028151655/24/2024$220.00$0.040Call31 - 174(+0)23.83% (-1.01%)0.01739625/24/2024$235.00$0.018Call9 - 92(+0)38.34% (-0.44%)0.00562434 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Bank of America Options Data Wells Fargo & Company Options Data Invesco QQQ Options Data HSBC Options Data American Express Options Data Morgan Stanley Options Data The Goldman Sachs Group Options Data Royal Bank of Canada Options Data Citigroup Options Data U.S. Bancorp Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JPM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Chase & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
