Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BIO.B Stock Alerts $279.91 0.00 (0.00%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Bio-Rad Laboratories Stock Price Performance5 Day Performance0.00%1 Month Performance+4.08%3 Month Performance-14.31%6 Month Performance-7.83%Year-To-Date Performance-12.71%1 Year Performance-25.14% Receive BIO.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. BIO.B Stock Chart for Friday, May, 31, 2024 BIO.B Chart by TradingView Bio-Rad Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$279.91$279.91$279.91$279.914 shs$7.98 billion05/29/2024$279.91$279.91$279.91$279.917 shs$7.98 billion05/28/2024$279.91$279.91$279.91$279.9113 shs$7.98 billion05/27/2024$279.91$279.91$279.91$279.9113 shs$7.98 billion05/24/2024$279.91$279.91$279.91$279.9113 shs$7.98 billion05/23/2024$279.91$279.91$279.91$279.914 shs$7.98 billion Get the Latest News and Ratings for BIO.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$279.91$279.91$279.91$279.914 shs$7.98 billion05/21/2024$279.91$279.91$279.91$279.912 shs$7.98 billion05/20/2024$279.91$279.91$279.91$279.913 shs$7.98 billion05/17/2024$279.91$279.91$279.91$279.913 shs$7.98 billion05/16/2024$279.91$279.91$279.91$279.914 shs$7.98 billion05/15/2024$279.91$279.91$279.91$279.919 shs$7.98 billion05/14/2024$279.91$279.91$279.91$279.919 shs$7.98 billion05/13/2024$279.91$279.91$279.91$279.912 shs$7.98 billion05/10/2024$279.91$279.91$279.91$279.9187 shs$7.98 billion05/09/2024$279.91$279.91$279.91$279.914 shs$7.98 billion05/08/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion05/07/2024$279.91$279.91$279.91$279.913 shs$7.98 billion05/06/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion05/03/2024$279.91$279.91$279.91$279.916 shs$7.98 billion05/02/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion05/01/2024$268.95$279.91+4.08%$279.91$279.9175 shs$7.98 billion04/30/2024$279.91$268.95-3.92%$268.95$268.80135 shs$7.67 billion04/29/2024$279.91$279.91$279.91$279.915 shs$7.98 billion04/26/2024$279.91$279.91$279.91$279.915 shs$7.98 billion04/25/2024$279.91$279.91$279.91$279.919 shs$7.98 billion04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion04/23/2024$280.75$279.91-0.30%$279.91$279.913 shs$7.98 billion04/22/2024$279.91$280.75+0.30%$280.75$280.7551 shs$8.01 billion04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion04/18/2024$338.55$279.91-17.32%$281.55$279.91470 shs$7.98 billion04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion04/12/2024$338.55$306.70-9.41%$311.00$306.7048 shs$8.75 billion04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion04/09/2024$327.00$338.55+3.53%$338.55$337.45261 shs$9.66 billion04/08/2024$332.20$327.00-1.57%$327.00$327.00167 shs$9.33 billion04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion03/29/2024$346.90$332.20-4.24%$332.20$332.2089 shs$9.47 billion03/28/2024$332.20$346.90+4.43%$346.90$345.8089 shs$9.89 billion03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion03/15/2024$332.20$333.05+0.26%$333.05$333.053 shs$9.50 billion03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion03/13/2024$342.05$332.20-2.88%$332.20$332.2013 shs$9.47 billion03/12/2024$332.20$342.05+2.97%$342.05$342.0513 shs$9.76 billion03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion03/08/2024$335.65$332.20-1.03%$333.70$330.003,200 shs$9.47 billion03/07/2024$332.20$335.65+1.04%$335.65$335.659 shs$9.57 billion03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion03/05/2024$334.10$332.20-0.57%$332.20$332.205 shs$9.47 billion03/04/2024$332.20$334.10+0.57%$334.10$334.1033 shs$9.53 billion03/01/2024$326.65$332.20+1.70%$333.70$330.003,240 shs$9.47 billion02/29/2024$330.70$326.65-1.22%$327.95$326.65226 shs$9.32 billion Related Companies: BIO Stock Chart OLK Stock Chart TXG Stock Chart RVTY Stock Chart AVTR Stock Chart ILMN Stock Chart WAT Stock Chart PCVX Stock Chart LEGN Stock Chart PEN Stock Chart Receive BIO.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BIO.B) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bio-Rad Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.