Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BIO Stock Alerts
$286.86
+4.85 (+1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+4.78%
3 Month
Performance
-13.66%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-22.75%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BIO Stock Chart for Saturday, June, 1, 2024

BIO Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$282.01$286.86
+1.72%		$287.74$282.91314,851 shs$8.18 billion
05/30/2024$284.94$282.01
-1.03%		$285.43$281.17240,935 shs$8.04 billion
05/29/2024$286.09$284.94
-0.40%		$285.94$280.99193,588 shs$8.13 billion
05/28/2024$287.21$286.09
-0.39%		$289.56$284.61283,706 shs$8.16 billion
05/27/2024$287.21$287.21$292.18$286.16141,500 shs$8.19 billion
05/24/2024$290.25$287.35
-1.00%		$292.18$286.28141,581 shs$8.20 billion
05/23/2024$291.84$290.25
-0.54%		$293.23$287.97237,864 shs$8.28 billion
05/22/2024$289.60$291.84
+0.77%		$295.59$288.92166,210 shs$8.32 billion
05/21/2024$291.88$289.60
-0.78%		$292.29$288.71175,907 shs$8.26 billion
05/20/2024$293.85$291.88
-0.67%		$294.99$290.00195,147 shs$8.32 billion
05/17/2024$295.73$293.85
-0.64%		$296.00$290.86187,235 shs$8.38 billion
05/16/2024$300.97$295.73
-1.74%		$302.71$295.17224,248 shs$8.43 billion
05/15/2024$294.05$300.97
+2.35%		$302.69$295.00234,828 shs$8.58 billion
05/14/2024$285.44$294.05
+3.02%		$294.85$288.00197,239 shs$8.39 billion
05/13/2024$282.00$285.44
+1.22%		$286.95$279.30186,547 shs$8.14 billion
05/10/2024$277.31$282.00
+1.69%		$286.01$277.79235,140 shs$8.04 billion
05/09/2024$268.26$277.31
+3.37%		$277.44$266.52200,651 shs$7.91 billion
05/08/2024$279.91$268.26
-4.16%		$279.15$267.69270,190 shs$7.65 billion
05/07/2024$281.97$279.91
-0.73%		$283.01$278.88200,894 shs$7.98 billion
05/06/2024$279.83$281.97
+0.76%		$284.88$280.00207,567 shs$8.04 billion
05/03/2024$279.31$279.83
+0.19%		$283.50$279.57196,078 shs$7.98 billion
05/02/2024$273.78$279.31
+2.02%		$279.33$272.48236,911 shs$7.97 billion
05/01/2024$269.75$273.78
+1.49%		$279.67$268.33383,475 shs$7.81 billion
04/30/2024$276.96$269.75
-2.60%		$274.75$269.05306,992 shs$7.69 billion
04/29/2024$275.94$276.96
+0.37%		$281.32$275.57154,843 shs$7.90 billion
04/26/2024$275.42$275.94
+0.19%		$278.97$274.91179,207 shs$7.87 billion
04/25/2024$278.04$275.42
-0.94%		$278.07$272.45164,771 shs$7.85 billion
04/24/2024$285.62$278.04
-2.65%		$285.27$277.36209,104 shs$7.93 billion
04/23/2024$279.91$285.62
+2.04%		$294.33$284.06250,549 shs$8.15 billion
04/22/2024$279.73$279.91
+0.06%		$283.42$277.71217,079 shs$7.98 billion
04/19/2024$281.02$279.73
-0.46%		$285.27$276.24293,865 shs$7.98 billion
04/18/2024$290.78$281.02
-3.36%		$286.65$268.92367,539 shs$8.01 billion
04/17/2024$292.85$290.78
-0.71%		$299.22$290.40214,091 shs$8.29 billion
04/16/2024$300.41$292.85
-2.52%		$300.42$292.52199,570 shs$8.35 billion
04/15/2024$300.45$300.41
-0.01%		$305.77$297.72167,913 shs$8.57 billion
04/12/2024$311.87$300.45
-3.66%		$309.80$300.00250,762 shs$8.57 billion
04/11/2024$331.09$311.87
-5.81%		$330.49$311.66271,032 shs$8.89 billion
04/10/2024$339.60$331.09
-2.51%		$332.01$326.60105,239 shs$9.44 billion
04/09/2024$326.29$339.60
+4.08%		$339.90$326.35101,522 shs$9.69 billion
04/08/2024$324.59$326.29
+0.52%		$329.31$324.52201,320 shs$9.31 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$323.30$324.39
+0.34%		$328.37$322.38159,031 shs$9.25 billion
04/04/2024$328.19$323.30
-1.49%		$331.93$322.02130,183 shs$9.22 billion
04/03/2024$328.72$328.19
-0.16%		$333.27$323.12200,259 shs$9.36 billion
04/02/2024$338.98$328.72
-3.03%		$337.45$328.44225,069 shs$9.38 billion
04/01/2024$345.87$338.98
-1.99%		$346.83$337.21257,282 shs$9.67 billion
03/29/2024$345.69$345.87
+0.05%		$350.32$345.05137,931 shs$9.86 billion
03/28/2024$349.56$345.69
-1.11%		$350.90$345.05137,931 shs$9.86 billion
03/27/2024$340.52$349.56
+2.65%		$350.09$339.20189,560 shs$9.97 billion
03/26/2024$341.11$340.52
-0.17%		$343.83$340.04109,845 shs$9.71 billion
03/25/2024$350.46$341.11
-2.67%		$350.06$337.15167,561 shs$9.73 billion
03/22/2024$351.99$350.46
-0.43%		$360.13$350.43326,528 shs$10.00 billion
03/21/2024$336.29$351.99
+4.67%		$352.57$337.25210,991 shs$10.04 billion
03/20/2024$336.48$336.29
-0.06%		$338.04$332.22166,760 shs$9.59 billion
03/19/2024$333.43$336.48
+0.91%		$337.23$329.28127,708 shs$9.60 billion
03/18/2024$333.51$333.43
-0.02%		$336.73$332.63124,290 shs$9.51 billion
03/15/2024$332.40$333.51
+0.33%		$336.36$328.14166,779 shs$9.51 billion
03/14/2024$336.59$332.40
-1.24%		$335.68$329.16152,285 shs$9.48 billion
03/13/2024$337.22$336.59
-0.19%		$340.79$334.78129,212 shs$9.60 billion
03/12/2024$344.25$337.22
-2.04%		$344.31$336.35148,801 shs$9.62 billion
03/11/2024$343.76$344.25
+0.14%		$347.99$341.64112,361 shs$9.82 billion
03/08/2024$339.40$343.76
+1.28%		$345.31$339.40141,090 shs$9.80 billion
03/07/2024$333.43$339.40
+1.79%		$339.40$334.22116,751 shs$9.68 billion
03/06/2024$330.94$333.43
+0.75%		$339.49$331.14145,729 shs$9.51 billion
03/05/2024$334.67$330.94
-1.11%		$336.50$329.93159,793 shs$9.44 billion
03/04/2024$332.30$334.67
+0.71%		$338.68$331.91144,932 shs$9.54 billion
03/01/2024$325.88$332.24
+1.95%		$335.98$322.27310,192 shs$9.48 billion
02/29/2024$330.35$325.88
-1.35%		$334.99$325.19279,223 shs$9.29 billion

Related Companies:
This page (NYSE:BIO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro