Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MTD Stock Alerts
$1,522.75
-7.80 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mettler-Toledo International Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+28.12%
3 Month
Performance
+28.24%
6 Month
Performance
+45.16%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+9.83%
Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

MTD Stock Chart for Sunday, May, 19, 2024

MTD Chart by TradingView

Mettler-Toledo International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1,530.55$1,522.75
-0.51%		$1,535.86$1,503.27142,115 shs$32.53 billion
05/16/2024$1,519.89$1,530.55
+0.70%		$1,533.34$1,494.38144,781 shs$32.69 billion
05/15/2024$1,494.76$1,519.89
+1.68%		$1,524.61$1,496.84126,682 shs$32.46 billion
05/14/2024$1,460.79$1,494.76
+2.33%		$1,501.43$1,452.65184,889 shs$31.97 billion
05/13/2024$1,510.25$1,460.79
-3.27%		$1,504.83$1,446.78302,153 shs$31.25 billion
05/10/2024$1,290.42$1,510.25
+17.04%		$1,514.82$1,389.72428,082 shs$32.30 billion
05/09/2024$1,253.06$1,290.42
+2.98%		$1,295.36$1,255.13170,011 shs$27.60 billion
05/08/2024$1,247.74$1,253.06
+0.43%		$1,264.42$1,246.69139,675 shs$26.80 billion
05/07/2024$1,250.80$1,247.74
-0.24%		$1,267.91$1,234.00158,116 shs$26.69 billion
05/06/2024$1,251.95$1,250.80
-0.09%		$1,253.80$1,223.22202,780 shs$26.75 billion
05/03/2024$1,249.64$1,253.28
+0.29%		$1,272.99$1,251.3895,337 shs$26.81 billion
05/02/2024$1,253.38$1,249.64
-0.30%		$1,265.75$1,226.06108,875 shs$26.73 billion
05/01/2024$1,229.70$1,253.38
+1.93%		$1,271.90$1,221.0798,747 shs$26.81 billion
04/30/2024$1,255.24$1,229.70
-2.03%		$1,251.99$1,229.38100,528 shs$26.30 billion
04/29/2024$1,238.09$1,255.24
+1.39%		$1,258.49$1,240.85111,632 shs$26.85 billion
04/26/2024$1,232.91$1,238.09
+0.42%		$1,255.19$1,221.3294,948 shs$26.48 billion
04/25/2024$1,235.37$1,232.91
-0.20%		$1,236.51$1,206.4491,837 shs$26.37 billion
04/24/2024$1,243.29$1,235.37
-0.64%		$1,258.45$1,227.92120,102 shs$26.42 billion
04/23/2024$1,199.46$1,243.29
+3.65%		$1,247.53$1,217.03122,561 shs$26.59 billion
04/22/2024$1,188.54$1,199.46
+0.92%		$1,215.51$1,186.7683,399 shs$25.66 billion
04/19/2024$1,192.56$1,188.54
-0.34%		$1,202.30$1,185.87100,798 shs$25.42 billion
04/18/2024$1,198.03$1,192.56
-0.46%		$1,206.12$1,142.91166,943 shs$25.51 billion
04/17/2024$1,227.84$1,198.03
-2.43%		$1,235.28$1,196.82150,807 shs$25.63 billion
04/16/2024$1,243.62$1,227.84
-1.27%		$1,242.60$1,223.51105,206 shs$26.26 billion
04/15/2024$1,261.07$1,243.62
-1.38%		$1,276.11$1,239.5494,632 shs$26.60 billion
04/12/2024$1,311.61$1,261.07
-3.85%		$1,304.73$1,251.00124,363 shs$26.97 billion
04/11/2024$1,306.88$1,311.61
+0.36%		$1,319.22$1,306.0791,422 shs$28.06 billion
04/10/2024$1,336.60$1,306.88
-2.22%		$1,320.82$1,300.1383,377 shs$27.95 billion
04/09/2024$1,304.27$1,336.60
+2.48%		$1,338.15$1,309.9590,272 shs$28.59 billion
04/08/2024$1,300.84$1,304.27
+0.26%		$1,314.25$1,300.7489,152 shs$27.90 billion
04/05/2024$1,284.55$1,300.84
+1.27%		$1,303.20$1,285.4890,855 shs$27.82 billion
04/04/2024$1,330.77$1,284.55
-3.47%		$1,340.00$1,283.67144,178 shs$27.47 billion
04/03/2024$1,321.05$1,330.77
+0.74%		$1,345.83$1,312.83136,986 shs$28.47 billion
04/02/2024$1,341.20$1,321.05
-1.50%		$1,335.49$1,313.94116,566 shs$28.26 billion
04/01/2024$1,331.29$1,341.20
+0.74%		$1,345.04$1,320.2993,404 shs$28.69 billion
03/29/2024$1,331.29$1,331.29$1,342.44$1,331.2794,138 shs$28.47 billion
03/28/2024$1,335.84$1,331.29
-0.34%		$1,342.44$1,331.2794,047 shs$28.48 billion
03/27/2024$1,315.07$1,335.84
+1.58%		$1,339.62$1,313.4887,569 shs$28.57 billion
03/26/2024$1,321.91$1,315.07
-0.52%		$1,326.37$1,308.80107,297 shs$28.13 billion
03/25/2024$1,327.60$1,321.91
-0.43%		$1,338.38$1,309.46105,208 shs$28.28 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$1,337.51$1,327.60
-0.74%		$1,343.83$1,308.80120,452 shs$28.40 billion
03/21/2024$1,302.86$1,337.51
+2.66%		$1,345.94$1,300.79115,554 shs$28.73 billion
03/20/2024$1,302.65$1,302.86
+0.02%		$1,305.07$1,287.1091,958 shs$27.99 billion
03/19/2024$1,306.17$1,302.65
-0.27%		$1,315.00$1,295.72176,580 shs$27.98 billion
03/18/2024$1,324.45$1,306.17
-1.38%		$1,326.96$1,304.66115,582 shs$28.06 billion
03/15/2024$1,298.13$1,324.45
+2.03%		$1,331.86$1,289.14315,130 shs$28.45 billion
03/14/2024$1,305.65$1,298.13
-0.58%		$1,307.99$1,288.45114,415 shs$27.88 billion
03/13/2024$1,289.40$1,305.65
+1.26%		$1,310.97$1,287.32133,987 shs$28.05 billion
03/12/2024$1,297.97$1,289.40
-0.66%		$1,306.54$1,288.21128,423 shs$27.70 billion
03/11/2024$1,313.85$1,297.97
-1.21%		$1,321.69$1,289.62159,871 shs$27.88 billion
03/08/2024$1,353.00$1,313.85
-2.89%		$1,364.59$1,313.61112,429 shs$28.22 billion
03/07/2024$1,313.55$1,353.00
+3.00%		$1,359.98$1,328.15173,265 shs$29.06 billion
03/06/2024$1,286.90$1,313.55
+2.07%		$1,318.02$1,294.42124,120 shs$28.22 billion
03/05/2024$1,286.54$1,286.90
+0.03%		$1,298.61$1,272.11148,246 shs$27.64 billion
03/04/2024$1,267.98$1,286.54
+1.46%		$1,300.01$1,262.94165,340 shs$27.63 billion
03/01/2024$1,247.22$1,269.99
+1.83%		$1,270.06$1,223.03153,327 shs$27.28 billion
02/29/2024$1,243.57$1,247.22
+0.29%		$1,254.32$1,236.10186,548 shs$26.79 billion
02/28/2024$1,213.21$1,243.57
+2.50%		$1,252.46$1,213.21118,807 shs$26.71 billion
02/27/2024$1,196.55$1,213.21
+1.39%		$1,221.78$1,200.08104,752 shs$26.06 billion
02/26/2024$1,209.79$1,196.55
-1.09%		$1,214.61$1,196.0290,227 shs$25.70 billion
02/23/2024$1,192.78$1,209.79
+1.43%		$1,212.98$1,200.4067,673 shs$25.99 billion
02/22/2024$1,193.89$1,192.78
-0.09%		$1,200.55$1,174.59136,593 shs$25.62 billion
02/21/2024$1,184.37$1,193.89
+0.80%		$1,196.71$1,177.3091,408 shs$25.64 billion
02/20/2024$1,187.44$1,184.37
-0.26%		$1,196.57$1,176.77137,995 shs$25.44 billion
02/19/2024$1,187.44$1,187.44$1,202.51$1,186.7880,300 shs$25.51 billion

Related Companies:
This page (NYSE:MTD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits