Free Trial

Garmin (GRMN) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free GRMN Stock Alerts
$170.94
+0.96 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Garmin Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+22.52%
3 Month
Performance
+39.89%
6 Month
Performance
+43.03%
Year-To-Date
Performance
+32.99%
1 Year
Performance
+64.37%
Receive GRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GRMN Stock Chart for Sunday, May, 19, 2024

GRMN Chart by TradingView

Garmin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$169.98$170.94
+0.56%		$171.47$169.50525,774 shs$32.83 billion
05/16/2024$170.55$169.98
-0.33%		$171.24$169.95526,808 shs$32.65 billion
05/15/2024$169.92$170.55
+0.37%		$171.10$170.11562,485 shs$32.76 billion
05/14/2024$169.36$169.92
+0.33%		$170.77$169.06506,630 shs$32.64 billion
05/13/2024$168.93$169.36
+0.25%		$169.82$168.80369,743 shs$32.53 billion
05/10/2024$169.30$168.93
-0.22%		$169.75$168.24737,154 shs$32.45 billion
05/09/2024$169.96$169.30
-0.39%		$170.16$168.45552,459 shs$32.52 billion
05/08/2024$169.98$169.96
-0.01%		$170.16$169.03540,233 shs$32.65 billion
05/07/2024$167.88$169.98
+1.25%		$170.87$167.20878,578 shs$32.65 billion
05/06/2024$165.97$167.88
+1.15%		$167.90$165.82827,800 shs$32.25 billion
05/03/2024$165.33$165.93
+0.36%		$166.44$164.17972,917 shs$31.87 billion
05/02/2024$163.44$165.33
+1.16%		$165.93$162.941.36 million shs$31.76 billion
05/01/2024$144.46$163.44
+13.14%		$164.73$150.522.77 million shs$31.39 billion
04/30/2024$145.18$144.46
-0.50%		$146.24$144.411.19 million shs$27.75 billion
04/29/2024$143.45$145.18
+1.21%		$145.21$143.45788,548 shs$27.89 billion
04/26/2024$143.03$143.45
+0.29%		$144.32$142.99614,651 shs$27.51 billion
04/25/2024$142.80$143.03
+0.16%		$143.29$140.46528,226 shs$27.43 billion
04/24/2024$142.51$142.80
+0.20%		$143.47$142.20612,575 shs$27.39 billion
04/23/2024$141.02$142.51
+1.06%		$143.08$140.98779,564 shs$27.33 billion
04/22/2024$139.52$141.02
+1.08%		$141.87$139.65933,193 shs$27.04 billion
04/19/2024$140.63$139.52
-0.79%		$141.78$138.862.89 million shs$26.76 billion
04/18/2024$141.02$140.63
-0.28%		$142.10$140.16828,163 shs$26.97 billion
04/17/2024$142.10$141.02
-0.76%		$143.23$140.24757,659 shs$27.04 billion
04/16/2024$141.61$142.10
+0.35%		$143.09$141.00833,645 shs$27.25 billion
04/15/2024$143.11$141.61
-1.05%		$144.84$140.92899,823 shs$27.16 billion
04/12/2024$146.08$143.11
-2.03%		$145.39$142.67726,467 shs$27.45 billion
04/11/2024$145.96$146.08
+0.08%		$146.99$145.81507,836 shs$28.02 billion
04/10/2024$148.38$145.96
-1.63%		$147.22$145.39637,257 shs$27.99 billion
04/09/2024$149.07$148.38
-0.46%		$149.50$147.58537,175 shs$28.46 billion
04/08/2024$147.53$149.07
+1.04%		$149.42$147.82818,648 shs$28.59 billion
04/05/2024$144.90$147.53
+1.82%		$147.71$145.22603,116 shs$28.29 billion
04/04/2024$146.01$144.90
-0.76%		$147.33$144.84541,948 shs$27.79 billion
04/03/2024$145.74$146.01
+0.19%		$146.62$145.82549,510 shs$28.00 billion
04/02/2024$147.36$145.74
-1.10%		$147.16$145.20732,239 shs$27.95 billion
04/01/2024$148.87$147.36
-1.01%		$148.91$147.23609,587 shs$28.26 billion
03/29/2024$148.93$148.87
-0.04%		$149.54$148.05859,568 shs$28.55 billion
03/28/2024$147.98$148.93
+0.64%		$149.54$148.02859,559 shs$28.56 billion
03/27/2024$147.40$147.98
+0.39%		$148.18$146.91697,586 shs$28.38 billion
03/26/2024$146.68$147.40
+0.49%		$147.79$146.52664,080 shs$28.27 billion
03/25/2024$147.29$146.68
-0.41%		$147.85$146.45520,544 shs$28.13 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$148.14$147.29
-0.57%		$148.26$146.91963,512 shs$28.25 billion
03/21/2024$146.60$148.14
+1.05%		$148.50$146.52625,612 shs$28.41 billion
03/20/2024$146.46$146.60
+0.10%		$146.89$145.45746,651 shs$28.11 billion
03/19/2024$145.98$146.46
+0.33%		$146.76$145.44747,450 shs$28.09 billion
03/18/2024$145.75$145.98
+0.16%		$146.87$145.81586,126 shs$28.00 billion
03/15/2024$147.06$145.75
-0.89%		$147.30$145.323.45 million shs$27.95 billion
03/14/2024$148.44$147.06
-0.93%		$148.88$146.45985,718 shs$28.14 billion
03/13/2024$148.41$148.44
+0.02%		$149.42$148.13925,106 shs$28.40 billion
03/12/2024$146.07$148.41
+1.60%		$148.87$145.321.63 million shs$28.40 billion
03/11/2024$141.94$146.07
+2.91%		$146.67$141.522.71 million shs$27.95 billion
03/08/2024$141.47$141.91
+0.31%		$142.73$141.06831,845 shs$27.15 billion
03/07/2024$139.95$141.47
+1.09%		$141.64$139.77917,902 shs$27.13 billion
03/06/2024$140.13$139.95
-0.13%		$141.78$139.53999,827 shs$26.84 billion
03/05/2024$139.67$140.13
+0.33%		$140.23$138.361.15 million shs$26.87 billion
03/04/2024$137.43$139.67
+1.63%		$140.46$137.001.28 million shs$26.79 billion
03/01/2024$137.42$137.43
+0.01%		$138.39$136.79927,348 shs$26.36 billion
02/29/2024$137.39$137.42
+0.02%		$138.06$136.251.63 million shs$26.35 billion
02/28/2024$134.69$137.39
+2.00%		$139.47$134.151.81 million shs$26.35 billion
02/27/2024$135.31$134.69
-0.46%		$135.26$134.01936,406 shs$25.83 billion
02/26/2024$135.51$135.31
-0.15%		$135.49$133.161.35 million shs$25.95 billion
02/23/2024$133.94$135.51
+1.17%		$135.72$133.611.18 million shs$25.93 billion
02/22/2024$133.70$133.94
+0.18%		$134.77$131.202.05 million shs$25.63 billion
02/21/2024$122.77$133.70
+8.90%		$137.87$128.002.56 million shs$25.58 billion
02/20/2024$122.20$122.77
+0.47%		$123.46$121.301.23 million shs$23.49 billion
02/19/2024$122.20$122.20$123.78$122.101.60 million shs$23.38 billion

Related Companies:
This page (NYSE:GRMN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders