Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CRL Stock Alerts
$221.61
-3.14 (-1.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charles River Laboratories International Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-2.28%
3 Month
Performance
-9.53%
6 Month
Performance
+17.23%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+11.74%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CRL Stock Chart for Sunday, May, 19, 2024

CRL Chart by TradingView

Charles River Laboratories International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$224.75$221.61
-1.40%		$225.29$220.37927,568 shs$11.42 billion
05/16/2024$232.56$224.75
-3.36%		$230.83$220.441.30 million shs$11.58 billion
05/15/2024$232.82$232.56
-0.11%		$238.22$232.56529,085 shs$11.98 billion
05/14/2024$228.41$232.82
+1.93%		$233.17$227.51501,320 shs$11.99 billion
05/13/2024$228.12$228.41
+0.13%		$229.00$225.87446,546 shs$11.77 billion
05/10/2024$230.11$227.92
-0.95%		$230.32$223.78842,499 shs$11.74 billion
05/09/2024$235.34$230.11
-2.22%		$238.11$226.001.00 million shs$11.85 billion
05/08/2024$236.30$235.34
-0.41%		$236.82$233.14610,304 shs$12.12 billion
05/07/2024$235.27$236.30
+0.44%		$238.23$235.39472,495 shs$12.17 billion
05/06/2024$233.47$235.27
+0.77%		$235.89$232.72427,374 shs$12.12 billion
05/03/2024$229.89$233.47
+1.56%		$238.38$232.38466,192 shs$12.03 billion
05/02/2024$232.69$229.89
-1.20%		$233.85$225.74409,039 shs$11.84 billion
05/01/2024$229.00$232.69
+1.61%		$237.62$226.44534,483 shs$11.99 billion
04/30/2024$232.10$229.00
-1.34%		$232.18$225.58506,845 shs$11.80 billion
04/29/2024$229.03$232.10
+1.34%		$233.28$230.31322,958 shs$11.96 billion
04/26/2024$227.67$229.03
+0.60%		$230.86$227.39322,036 shs$11.80 billion
04/25/2024$239.46$227.67
-4.92%		$235.73$225.97762,871 shs$11.73 billion
04/24/2024$239.98$239.46
-0.22%		$244.56$237.44705,117 shs$12.33 billion
04/23/2024$232.56$239.98
+3.19%		$242.86$236.22611,881 shs$12.36 billion
04/22/2024$226.78$232.56
+2.55%		$232.67$225.79543,732 shs$11.98 billion
04/19/2024$227.55$226.78
-0.34%		$230.34$225.65406,367 shs$11.68 billion
04/18/2024$229.90$227.55
-1.02%		$233.72$223.49707,817 shs$11.72 billion
04/17/2024$232.43$229.90
-1.09%		$233.30$229.89499,836 shs$11.84 billion
04/16/2024$235.93$232.43
-1.48%		$235.16$231.40336,008 shs$11.97 billion
04/15/2024$241.34$235.93
-2.24%		$244.41$234.17455,432 shs$12.15 billion
04/12/2024$246.42$241.34
-2.06%		$246.57$239.66388,509 shs$12.43 billion
04/11/2024$247.49$246.42
-0.43%		$250.72$246.24318,607 shs$12.69 billion
04/10/2024$257.24$247.49
-3.79%		$251.31$246.38486,666 shs$12.75 billion
04/09/2024$254.90$257.24
+0.92%		$258.52$256.13328,437 shs$13.25 billion
04/08/2024$253.10$254.90
+0.71%		$257.52$253.12442,617 shs$13.13 billion
04/05/2024$250.66$253.10
+0.97%		$256.13$249.36529,686 shs$13.04 billion
04/04/2024$259.54$250.66
-3.42%		$264.71$250.13684,723 shs$12.91 billion
04/03/2024$261.64$259.54
-0.80%		$261.60$258.17606,359 shs$13.37 billion
04/02/2024$268.73$261.64
-2.64%		$268.81$258.88553,639 shs$13.42 billion
04/01/2024$270.95$268.73
-0.82%		$273.32$267.83332,511 shs$13.79 billion
03/29/2024$270.93$270.95
+0.01%		$272.19$267.23497,507 shs$13.90 billion
03/28/2024$269.37$270.93
+0.58%		$272.19$267.23497,507 shs$13.90 billion
03/27/2024$265.43$269.37
+1.48%		$269.95$266.06288,859 shs$13.82 billion
03/26/2024$265.49$265.43
-0.02%		$267.29$263.35314,809 shs$13.62 billion
03/25/2024$272.57$265.49
-2.60%		$273.00$265.20381,046 shs$13.62 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$273.43$272.57
-0.31%		$274.77$268.23377,604 shs$13.98 billion
03/21/2024$268.17$273.43
+1.96%		$274.61$269.96440,854 shs$14.03 billion
03/20/2024$266.51$268.17
+0.62%		$269.00$262.62379,814 shs$13.76 billion
03/19/2024$262.13$266.51
+1.67%		$266.61$261.37551,461 shs$13.67 billion
03/18/2024$258.97$262.13
+1.22%		$266.00$258.88372,566 shs$13.45 billion
03/15/2024$260.64$258.97
-0.64%		$261.58$255.04832,745 shs$13.29 billion
03/14/2024$261.18$260.64
-0.21%		$264.86$256.83404,572 shs$13.37 billion
03/13/2024$264.12$261.18
-1.11%		$267.20$259.36576,621 shs$13.40 billion
03/12/2024$263.09$264.12
+0.39%		$268.22$261.17503,347 shs$13.55 billion
03/11/2024$266.97$263.09
-1.45%		$267.60$262.25474,441 shs$13.50 billion
03/08/2024$270.27$266.97
-1.22%		$275.00$265.41522,908 shs$13.70 billion
03/07/2024$263.43$270.27
+2.60%		$271.54$264.52368,302 shs$13.86 billion
03/06/2024$261.27$263.43
+0.83%		$269.10$263.00522,528 shs$13.51 billion
03/05/2024$258.92$261.27
+0.91%		$262.12$256.11455,538 shs$13.40 billion
03/04/2024$264.38$258.92
-2.07%		$264.81$258.79391,419 shs$13.28 billion
03/01/2024$254.19$264.67
+4.12%		$265.80$250.73834,558 shs$13.59 billion
02/29/2024$256.73$254.19
-0.99%		$259.69$252.90641,572 shs$13.05 billion
02/28/2024$252.95$256.73
+1.49%		$260.04$251.73745,194 shs$13.18 billion
02/27/2024$249.65$252.95
+1.32%		$253.60$249.04483,233 shs$12.99 billion
02/26/2024$247.71$249.65
+0.78%		$250.97$245.55573,123 shs$12.82 billion
02/23/2024$246.86$247.71
+0.34%		$250.19$247.02364,333 shs$12.72 billion
02/22/2024$241.10$246.86
+2.39%		$251.99$242.24897,851 shs$12.68 billion
02/21/2024$238.94$241.10
+0.90%		$241.28$235.28376,254 shs$12.38 billion
02/20/2024$244.96$238.94
-2.46%		$243.94$235.75787,280 shs$12.27 billion
02/19/2024$244.96$244.96$248.67$243.13593,400 shs$12.58 billion

Related Companies:
This page (NYSE:CRL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company