Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MEDP Stock Alerts
$385.70
-2.29 (-0.59%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Medpace Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-0.68%
3 Month
Performance
-2.97%
6 Month
Performance
+42.47%
Year-To-Date
Performance
+25.83%
1 Year
Performance
+86.16%
Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MEDP Stock Chart for Thursday, May, 30, 2024

MEDP Chart by TradingView

Medpace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$387.99$385.70
-0.59%		$389.99$379.15146,132 shs$11.95 billion
05/29/2024$390.81$387.99
-0.72%		$389.05$381.34240,220 shs$12.02 billion
05/28/2024$390.55$390.81
+0.07%		$397.55$390.27170,017 shs$12.11 billion
05/27/2024$390.55$390.55$396.69$389.84112,400 shs$12.10 billion
05/24/2024$390.58$390.55
-0.01%		$396.69$389.84112,402 shs$12.10 billion
05/23/2024$389.82$390.58
+0.19%		$394.84$389.11144,816 shs$12.10 billion
05/22/2024$396.65$389.82
-1.72%		$398.80$389.59106,632 shs$12.08 billion
05/21/2024$397.25$396.65
-0.15%		$397.50$392.64162,969 shs$12.29 billion
05/20/2024$393.30$397.25
+1.00%		$400.50$393.2499,545 shs$12.31 billion
05/17/2024$393.28$393.30
+0.01%		$393.34$386.33118,741 shs$12.18 billion
05/16/2024$405.88$393.28
-3.10%		$407.91$392.87154,161 shs$12.18 billion
05/15/2024$398.52$405.88
+1.85%		$407.97$399.00227,636 shs$12.57 billion
05/14/2024$389.27$398.52
+2.38%		$399.66$388.46136,731 shs$12.35 billion
05/13/2024$390.19$389.27
-0.24%		$396.29$389.03165,953 shs$12.06 billion
05/10/2024$399.20$390.19
-2.26%		$406.45$388.78251,470 shs$12.09 billion
05/09/2024$387.61$399.20
+2.99%		$400.94$381.35259,997 shs$12.37 billion
05/08/2024$402.10$387.61
-3.60%		$402.00$386.72250,833 shs$12.01 billion
05/07/2024$400.74$402.10
+0.34%		$409.19$398.41228,959 shs$12.46 billion
05/06/2024$392.57$400.74
+2.08%		$405.23$392.74222,298 shs$12.41 billion
05/03/2024$391.07$392.57
+0.38%		$398.72$392.42133,312 shs$12.16 billion
05/02/2024$397.86$391.07
-1.71%		$402.11$390.29230,439 shs$12.12 billion
05/01/2024$388.35$397.86
+2.45%		$403.62$386.42297,055 shs$12.33 billion
04/30/2024$400.21$388.35
-2.96%		$400.95$386.73233,565 shs$12.03 billion
04/29/2024$395.93$400.21
+1.08%		$403.27$397.21242,763 shs$12.40 billion
04/26/2024$389.77$395.93
+1.58%		$397.17$388.88144,670 shs$12.27 billion
04/25/2024$397.56$389.77
-1.96%		$394.47$379.73313,834 shs$12.08 billion
04/24/2024$407.15$397.56
-2.36%		$421.00$394.00423,395 shs$12.32 billion
04/23/2024$376.26$407.15
+8.21%		$414.61$355.79808,112 shs$12.61 billion
04/22/2024$372.00$376.26
+1.15%		$381.79$370.85357,581 shs$11.66 billion
04/19/2024$374.32$372.00
-0.62%		$377.86$368.37221,633 shs$11.52 billion
04/18/2024$382.44$374.32
-2.12%		$386.24$373.99219,885 shs$11.60 billion
04/17/2024$385.05$382.44
-0.68%		$389.27$381.25212,271 shs$11.85 billion
04/16/2024$387.14$385.05
-0.54%		$390.50$384.70312,098 shs$11.93 billion
04/15/2024$395.00$387.14
-1.99%		$399.62$387.13145,471 shs$11.99 billion
04/12/2024$402.30$395.00
-1.81%		$398.88$392.71133,710 shs$12.24 billion
04/11/2024$397.72$402.30
+1.15%		$404.39$394.57133,172 shs$12.46 billion
04/10/2024$404.77$397.72
-1.74%		$401.18$392.01154,172 shs$12.32 billion
04/09/2024$408.71$404.77
-0.96%		$412.25$400.99126,991 shs$12.54 billion
04/08/2024$400.75$408.71
+1.99%		$409.31$397.30319,486 shs$12.66 billion
04/05/2024$389.20$400.75
+2.97%		$403.96$389.42187,902 shs$12.33 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$396.12$389.20
-1.75%		$400.69$388.55142,999 shs$11.97 billion
04/03/2024$392.51$396.12
+0.92%		$396.60$387.75183,642 shs$12.18 billion
04/02/2024$397.99$392.51
-1.38%		$395.00$386.78217,115 shs$12.07 billion
04/01/2024$404.15$397.99
-1.52%		$406.58$397.45198,396 shs$12.24 billion
03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion
03/28/2024$403.27$404.15
+0.22%		$407.14$401.76197,391 shs$12.43 billion
03/27/2024$402.75$403.27
+0.13%		$409.43$398.79101,929 shs$12.40 billion
03/26/2024$402.27$402.75
+0.12%		$405.78$400.94154,504 shs$12.39 billion
03/25/2024$408.79$402.27
-1.59%		$408.79$401.15124,073 shs$12.37 billion
03/22/2024$413.31$408.79
-1.09%		$412.62$404.68180,127 shs$12.57 billion
03/21/2024$399.05$413.31
+3.57%		$414.82$399.04176,998 shs$12.71 billion
03/20/2024$390.00$399.05
+2.32%		$401.64$387.50186,495 shs$12.27 billion
03/19/2024$390.92$390.00
-0.24%		$392.12$384.56274,140 shs$12.00 billion
03/18/2024$396.76$390.92
-1.47%		$399.77$389.79344,664 shs$12.02 billion
03/15/2024$404.61$396.76
-1.94%		$406.47$395.27427,177 shs$12.20 billion
03/14/2024$407.88$404.61
-0.80%		$409.87$399.82242,023 shs$12.45 billion
03/13/2024$407.54$407.88
+0.08%		$410.19$401.81202,356 shs$12.55 billion
03/12/2024$403.34$407.54
+1.04%		$412.58$404.00182,766 shs$12.54 billion
03/11/2024$405.65$403.34
-0.57%		$405.35$396.65216,631 shs$12.48 billion
03/08/2024$409.63$405.65
-0.97%		$415.00$403.03220,219 shs$12.48 billion
03/07/2024$410.15$409.63
-0.13%		$416.79$406.98329,137 shs$12.60 billion
03/06/2024$403.14$410.15
+1.74%		$419.42$405.00429,759 shs$12.62 billion
03/05/2024$402.35$403.14
+0.20%		$404.83$397.16283,163 shs$12.40 billion
03/04/2024$404.24$402.35
-0.47%		$408.76$400.52342,125 shs$12.38 billion
03/01/2024$397.52$404.24
+1.69%		$404.88$394.13332,818 shs$12.43 billion
02/29/2024$403.14$397.52
-1.39%		$404.44$390.80455,508 shs$12.23 billion

Related Companies:
This page (NASDAQ:MEDP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company