Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free THC Stock Alerts
$122.36
+2.08 (+1.73%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tenet Healthcare Stock Price Performance

5 Day
Performance
+5.54%
1 Month
Performance
+19.75%
3 Month
Performance
+38.35%
6 Month
Performance
+124.06%
Year-To-Date
Performance
+61.92%
1 Year
Performance
+76.44%
Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

THC Stock Chart for Monday, May, 6, 2024

THC Chart by TradingView

Tenet Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$118.96$120.28
+1.11%		$121.72$118.471.68 million shs$11.75 billion
05/02/2024$115.94$118.96
+2.60%		$118.99$115.211.99 million shs$11.80 billion
05/01/2024$112.30$115.94
+3.24%		$120.03$112.133.24 million shs$11.50 billion
04/30/2024$99.15$112.30
+13.26%		$112.30$104.063.87 million shs$11.14 billion
04/29/2024$96.13$99.15
+3.14%		$99.27$96.141.28 million shs$9.83 billion
04/26/2024$97.50$96.13
-1.41%		$97.26$92.011.32 million shs$9.54 billion
04/25/2024$98.27$97.50
-0.78%		$98.01$96.421.08 million shs$9.67 billion
04/24/2024$97.86$98.27
+0.42%		$99.69$97.26911,040 shs$9.75 billion
04/23/2024$94.85$97.86
+3.17%		$98.41$95.711.28 million shs$9.71 billion
04/22/2024$93.19$94.85
+1.78%		$95.98$93.521.14 million shs$9.41 billion
04/19/2024$91.05$93.23
+2.39%		$93.52$91.281.13 million shs$9.25 billion
04/18/2024$95.97$91.05
-5.12%		$94.10$90.062.38 million shs$9.03 billion
04/17/2024$98.29$95.97
-2.37%		$99.32$95.711.21 million shs$9.52 billion
04/16/2024$99.40$98.29
-1.12%		$99.56$96.481.05 million shs$9.83 billion
04/15/2024$100.44$99.40
-1.04%		$102.40$98.58764,115 shs$9.94 billion
04/12/2024$101.84$100.42
-1.39%		$103.70$100.01898,660 shs$10.04 billion
04/11/2024$101.13$101.84
+0.70%		$102.14$100.12688,814 shs$10.18 billion
04/10/2024$101.79$101.13
-0.65%		$101.91$99.69615,768 shs$10.11 billion
04/09/2024$101.87$101.79
-0.07%		$102.60$100.53574,431 shs$10.18 billion
04/08/2024$102.18$101.87
-0.31%		$102.71$101.64847,166 shs$10.19 billion
04/05/2024$100.70$102.14
+1.43%		$103.39$100.21727,281 shs$10.21 billion
04/04/2024$103.15$100.70
-2.38%		$104.28$100.511.05 million shs$10.07 billion
04/03/2024$102.84$103.15
+0.30%		$103.41$101.58651,800 shs$10.31 billion
04/02/2024$104.38$102.84
-1.48%		$103.04$100.93879,320 shs$10.28 billion
04/01/2024$105.11$104.38
-0.69%		$104.89$103.081.13 million shs$10.44 billion
03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion
03/28/2024$104.84$105.11
+0.26%		$105.64$104.16890,790 shs$10.51 billion
03/27/2024$102.34$104.84
+2.44%		$107.70$103.641.46 million shs$10.48 billion
03/26/2024$102.71$102.34
-0.36%		$102.95$102.09540,619 shs$10.23 billion
03/25/2024$102.05$102.71
+0.65%		$103.22$102.24537,123 shs$10.27 billion
03/22/2024$103.21$102.04
-1.14%		$104.20$101.36638,484 shs$10.20 billion
03/21/2024$102.61$103.21
+0.58%		$104.71$102.75815,974 shs$10.32 billion
03/20/2024$102.51$102.61
+0.10%		$102.89$100.68773,265 shs$10.26 billion
03/19/2024$100.38$102.51
+2.12%		$102.76$100.201.21 million shs$10.25 billion
03/18/2024$98.80$100.38
+1.60%		$100.50$97.931.06 million shs$10.04 billion
03/15/2024$100.04$98.80
-1.24%		$101.65$98.002.86 million shs$9.88 billion
03/14/2024$100.39$100.04
-0.35%		$101.10$99.281.35 million shs$10.00 billion
03/13/2024$99.97$100.39
+0.42%		$101.52$99.771.78 million shs$10.04 billion
03/12/2024$97.03$99.97
+3.03%		$100.09$96.391.47 million shs$10.00 billion
03/11/2024$98.68$97.03
-1.67%		$98.24$94.501.36 million shs$9.70 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$98.17$98.68
+0.52%		$100.54$98.631.28 million shs$9.87 billion
03/07/2024$97.33$98.17
+0.86%		$100.05$98.091.69 million shs$9.82 billion
03/06/2024$95.58$97.33
+1.83%		$98.21$94.661.87 million shs$9.73 billion
03/05/2024$93.73$95.58
+1.97%		$96.18$93.061.47 million shs$9.56 billion
03/04/2024$94.29$93.73
-0.59%		$95.31$92.681.08 million shs$9.37 billion
03/01/2024$92.98$94.29
+1.41%		$95.68$93.271.48 million shs$9.43 billion
02/29/2024$89.27$92.98
+4.16%		$93.40$91.002.13 million shs$9.30 billion
02/28/2024$90.25$89.27
-1.09%		$91.15$88.981.28 million shs$8.93 billion
02/27/2024$91.80$90.25
-1.69%		$91.72$89.511.50 million shs$9.03 billion
02/26/2024$92.80$91.80
-1.08%		$93.79$91.801.42 million shs$9.18 billion
02/23/2024$92.41$92.80
+0.42%		$94.16$92.50835,419 shs$9.28 billion
02/22/2024$91.46$92.41
+1.04%		$92.89$91.87737,802 shs$9.24 billion
02/21/2024$91.19$91.46
+0.30%		$91.66$90.50762,743 shs$9.29 billion
02/20/2024$90.93$91.19
+0.29%		$91.45$89.181.00 million shs$9.26 billion
02/19/2024$90.93$90.93$91.82$88.941.01 million shs$9.23 billion
02/16/2024$89.91$90.93
+1.13%		$91.82$88.941.01 million shs$9.23 billion
02/15/2024$87.94$89.91
+2.24%		$90.15$88.57874,167 shs$9.13 billion
02/14/2024$88.07$87.94
-0.15%		$89.62$87.06814,407 shs$8.93 billion
02/13/2024$90.54$88.07
-2.73%		$89.69$86.901.05 million shs$8.94 billion
02/12/2024$88.09$90.54
+2.78%		$90.59$87.431.18 million shs$9.19 billion
02/09/2024$89.02$88.05
-1.09%		$90.16$87.591.32 million shs$8.94 billion
02/08/2024$88.06$89.02
+1.09%		$91.85$86.702.20 million shs$9.04 billion
02/07/2024$88.44$88.06
-0.43%		$90.19$87.971.17 million shs$8.94 billion
02/06/2024$90.09$88.44
-1.83%		$90.39$87.701.02 million shs$8.98 billion
02/05/2024$89.33$90.09
+0.85%		$90.40$88.021.32 million shs$9.15 billion

Related Companies:
This page (NYSE:THC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange