Free Trial

Surgery Partners (SGRY) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SGRY Stock Alerts
$25.83
-0.62 (-2.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Surgery Partners Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+8.39%
3 Month
Performance
-24.54%
6 Month
Performance
-19.88%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-29.96%
Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SGRY Stock Chart for Sunday, May, 19, 2024

SGRY Chart by TradingView

Surgery Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.45$25.83
-2.34%		$26.69$25.78781,405 shs$3.28 billion
05/16/2024$27.07$26.45
-2.29%		$27.08$26.38580,367 shs$3.36 billion
05/15/2024$26.96$27.07
+0.41%		$27.68$26.751.25 million shs$3.44 billion
05/14/2024$25.88$26.96
+4.17%		$27.20$26.161.10 million shs$3.43 billion
05/13/2024$26.59$25.88
-2.67%		$26.97$25.25993,793 shs$3.29 billion
05/10/2024$27.09$26.59
-1.85%		$27.57$26.501.03 million shs$3.38 billion
05/09/2024$27.17$27.09
-0.29%		$28.04$27.021.10 million shs$3.44 billion
05/08/2024$27.77$27.17
-2.16%		$27.34$26.791.61 million shs$3.45 billion
05/07/2024$25.60$27.77
+8.48%		$28.55$26.972.97 million shs$3.53 billion
05/06/2024$24.53$25.60
+4.36%		$26.45$24.741.90 million shs$3.25 billion
05/03/2024$25.00$24.53
-1.88%		$25.96$24.52887,364 shs$3.12 billion
05/02/2024$24.63$25.00
+1.50%		$25.12$24.44761,382 shs$3.18 billion
05/01/2024$24.95$24.63
-1.28%		$25.46$24.44686,742 shs$3.13 billion
04/30/2024$24.76$24.95
+0.77%		$25.24$24.45807,942 shs$3.17 billion
04/29/2024$24.55$24.76
+0.86%		$25.11$24.60490,544 shs$3.15 billion
04/26/2024$24.84$24.55
-1.17%		$24.78$23.86605,061 shs$3.11 billion
04/25/2024$25.50$24.84
-2.59%		$25.42$24.53639,830 shs$3.14 billion
04/24/2024$25.38$25.50
+0.47%		$25.76$24.881.18 million shs$3.23 billion
04/23/2024$24.04$25.38
+5.57%		$25.44$24.041.11 million shs$3.21 billion
04/22/2024$23.83$24.04
+0.88%		$24.32$23.49605,114 shs$3.04 billion
04/19/2024$23.42$23.83
+1.75%		$24.29$23.351.59 million shs$3.02 billion
04/18/2024$24.47$23.42
-4.29%		$24.47$23.191.82 million shs$2.97 billion
04/17/2024$24.71$24.47
-0.97%		$25.07$24.44499,411 shs$3.10 billion
04/16/2024$25.67$24.71
-3.74%		$25.49$24.43783,802 shs$3.13 billion
04/15/2024$26.33$25.67
-2.51%		$26.65$25.52495,747 shs$3.25 billion
04/12/2024$25.94$26.33
+1.50%		$26.81$25.37708,524 shs$3.33 billion
04/11/2024$26.26$25.94
-1.22%		$26.58$25.91774,323 shs$3.28 billion
04/10/2024$27.59$26.26
-4.82%		$26.98$25.67750,764 shs$3.32 billion
04/09/2024$27.35$27.59
+0.88%		$27.93$27.11425,285 shs$3.49 billion
04/08/2024$27.44$27.35
-0.33%		$27.77$27.28503,135 shs$3.46 billion
04/05/2024$27.05$27.44
+1.44%		$27.62$26.86511,727 shs$3.47 billion
04/04/2024$27.49$27.05
-1.60%		$27.91$26.74741,067 shs$3.42 billion
04/03/2024$28.02$27.49
-1.89%		$28.13$27.26686,167 shs$3.48 billion
04/02/2024$28.88$28.02
-2.98%		$28.39$27.54909,672 shs$3.55 billion
04/01/2024$29.83$28.88
-3.18%		$29.80$28.68650,660 shs$3.66 billion
03/29/2024$29.83$29.83$30.25$29.61743,946 shs$3.78 billion
03/28/2024$29.94$29.83
-0.37%		$30.25$29.61743,946 shs$3.78 billion
03/27/2024$29.19$29.94
+2.57%		$30.16$29.11785,448 shs$3.79 billion
03/26/2024$28.58$29.19
+2.13%		$29.27$28.33633,566 shs$3.70 billion
03/25/2024$27.81$28.58
+2.77%		$28.69$27.82666,090 shs$3.62 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$28.27$27.81
-1.63%		$28.35$27.501.12 million shs$3.52 billion
03/21/2024$28.16$28.27
+0.39%		$29.19$28.26736,085 shs$3.58 billion
03/20/2024$27.70$28.16
+1.66%		$28.51$27.24848,338 shs$3.57 billion
03/19/2024$27.52$27.70
+0.65%		$27.89$27.271.23 million shs$3.51 billion
03/18/2024$28.47$27.52
-3.34%		$28.62$27.501.16 million shs$3.48 billion
03/15/2024$28.75$28.47
-0.97%		$29.03$28.36996,750 shs$3.60 billion
03/14/2024$28.68$28.75
+0.24%		$28.81$28.33776,989 shs$3.64 billion
03/13/2024$29.72$28.68
-3.50%		$29.87$28.56712,198 shs$3.63 billion
03/12/2024$29.59$29.72
+0.44%		$30.02$29.15605,799 shs$3.76 billion
03/11/2024$29.50$29.59
+0.31%		$29.92$29.20936,319 shs$3.75 billion
03/08/2024$30.01$29.50
-1.70%		$30.81$29.45668,332 shs$3.73 billion
03/07/2024$30.81$30.01
-2.60%		$31.69$29.94629,683 shs$3.80 billion
03/06/2024$30.50$30.81
+1.02%		$31.28$30.50488,288 shs$3.90 billion
03/05/2024$30.50$30.50$30.89$30.31690,376 shs$3.86 billion
03/04/2024$31.19$30.50
-2.21%		$31.66$29.82779,672 shs$3.86 billion
03/01/2024$31.03$31.19
+0.52%		$31.78$30.31819,392 shs$3.95 billion
02/29/2024$31.18$31.03
-0.48%		$32.11$31.011.02 million shs$3.93 billion
02/28/2024$31.84$31.18
-2.07%		$32.40$30.651.43 million shs$3.94 billion
02/27/2024$30.20$31.84
+5.43%		$31.96$30.171.93 million shs$4.03 billion
02/26/2024$33.04$30.20
-8.60%		$34.11$29.944.15 million shs$3.82 billion
02/23/2024$32.86$33.04
+0.55%		$33.40$32.561.29 million shs$4.18 billion
02/22/2024$32.89$32.86
-0.09%		$33.35$32.51839,417 shs$4.16 billion
02/21/2024$33.73$32.89
-2.49%		$33.59$32.66976,580 shs$4.16 billion
02/20/2024$34.23$33.73
-1.46%		$34.21$33.35864,586 shs$4.27 billion
02/19/2024$34.23$34.23$34.67$33.20694,400 shs$4.33 billion

Related Companies:
This page (NASDAQ:SGRY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company