Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free UHS Stock Alerts
$177.70
-1.28 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Health Services Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+15.65%
3 Month
Performance
+9.58%
6 Month
Performance
+30.70%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+30.82%
Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

UHS Stock Chart for Saturday, May, 18, 2024

UHS Chart by TradingView

Universal Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$178.97$177.70
-0.71%		$179.38$177.14336,644 shs$11.94 billion
05/16/2024$182.21$178.97
-1.78%		$182.92$178.68873,502 shs$12.03 billion
05/15/2024$178.91$182.21
+1.84%		$182.88$179.32562,597 shs$12.25 billion
05/14/2024$178.59$178.91
+0.18%		$181.39$177.39592,353 shs$12.03 billion
05/13/2024$178.09$178.59
+0.28%		$178.63$176.43582,022 shs$12.00 billion
05/10/2024$177.05$178.09
+0.59%		$180.60$176.87572,876 shs$11.97 billion
05/09/2024$169.47$177.05
+4.47%		$177.33$169.69700,820 shs$11.90 billion
05/08/2024$169.50$169.47
-0.02%		$170.52$167.36505,177 shs$11.39 billion
05/07/2024$169.15$169.50
+0.21%		$171.21$169.39646,404 shs$11.39 billion
05/06/2024$167.70$169.15
+0.86%		$169.63$168.58781,177 shs$11.37 billion
05/03/2024$169.87$167.70
-1.28%		$171.79$167.54579,390 shs$11.27 billion
05/02/2024$170.19$169.87
-0.19%		$170.91$167.13651,966 shs$11.42 billion
05/01/2024$170.43$170.19
-0.14%		$172.95$168.291.14 million shs$11.44 billion
04/30/2024$169.12$170.43
+0.77%		$171.02$168.611.00 million shs$11.46 billion
04/29/2024$166.06$169.12
+1.84%		$169.47$166.80650,805 shs$11.37 billion
04/26/2024$165.10$166.06
+0.58%		$167.74$160.84797,996 shs$11.16 billion
04/25/2024$165.84$165.10
-0.45%		$174.95$161.671.26 million shs$11.10 billion
04/24/2024$164.83$165.84
+0.61%		$166.69$163.481.21 million shs$11.15 billion
04/23/2024$161.13$164.83
+2.30%		$165.97$161.49803,844 shs$11.08 billion
04/22/2024$157.47$161.13
+2.32%		$161.96$158.10672,205 shs$10.83 billion
04/19/2024$153.65$157.39
+2.43%		$157.45$153.82902,997 shs$10.58 billion
04/18/2024$160.03$153.65
-3.99%		$157.18$152.691.03 million shs$10.33 billion
04/17/2024$161.33$160.03
-0.81%		$162.52$159.46547,086 shs$10.76 billion
04/16/2024$166.35$161.33
-3.02%		$166.42$160.74795,567 shs$10.84 billion
04/15/2024$166.79$166.35
-0.26%		$169.98$165.42545,600 shs$11.18 billion
04/12/2024$168.37$166.79
-0.94%		$169.07$165.79516,696 shs$11.21 billion
04/11/2024$170.23$168.37
-1.09%		$171.42$167.79399,253 shs$11.32 billion
04/10/2024$171.50$170.23
-0.74%		$171.85$169.06380,596 shs$11.44 billion
04/09/2024$171.63$171.50
-0.08%		$172.20$169.21665,562 shs$11.53 billion
04/08/2024$173.43$171.63
-1.04%		$173.58$171.48406,804 shs$11.54 billion
04/05/2024$172.38$173.43
+0.61%		$173.95$171.82355,002 shs$11.66 billion
04/04/2024$173.74$172.38
-0.78%		$174.64$171.42405,007 shs$11.59 billion
04/03/2024$172.35$173.74
+0.81%		$174.89$171.48488,617 shs$11.68 billion
04/02/2024$175.21$172.35
-1.63%		$173.87$169.71878,939 shs$11.59 billion
04/01/2024$182.46$175.21
-3.97%		$180.00$171.261.15 million shs$11.78 billion
03/29/2024$182.46$182.46$183.61$181.73699,083 shs$12.26 billion
03/28/2024$181.85$182.46
+0.34%		$183.61$181.73595,099 shs$12.26 billion
03/27/2024$177.31$181.85
+2.56%		$181.93$178.36550,217 shs$12.22 billion
03/26/2024$177.85$177.31
-0.30%		$179.57$177.10674,902 shs$11.92 billion
03/25/2024$180.49$177.85
-1.46%		$181.01$177.64552,258 shs$11.96 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$180.77$180.49
-0.15%		$181.07$178.67392,813 shs$12.13 billion
03/21/2024$179.91$180.77
+0.48%		$182.29$180.00548,069 shs$12.15 billion
03/20/2024$180.23$179.91
-0.18%		$181.38$178.25536,227 shs$12.09 billion
03/19/2024$177.20$180.23
+1.71%		$180.98$177.86766,689 shs$12.12 billion
03/18/2024$173.90$177.20
+1.90%		$177.57$172.84515,561 shs$11.91 billion
03/15/2024$172.93$173.90
+0.56%		$174.65$169.50856,192 shs$11.69 billion
03/14/2024$174.41$172.93
-0.85%		$174.22$171.76478,543 shs$11.62 billion
03/13/2024$174.73$174.41
-0.18%		$176.98$173.32428,243 shs$11.72 billion
03/12/2024$171.29$174.73
+2.01%		$174.93$169.68748,149 shs$11.75 billion
03/11/2024$175.69$171.29
-2.50%		$176.11$170.37737,265 shs$11.51 billion
03/08/2024$177.72$175.69
-1.14%		$178.08$175.67516,570 shs$11.99 billion
03/07/2024$175.95$177.72
+1.01%		$179.41$176.22419,659 shs$12.13 billion
03/06/2024$175.50$175.95
+0.26%		$177.25$173.33505,064 shs$12.01 billion
03/05/2024$174.57$175.50
+0.53%		$177.53$173.73554,741 shs$11.98 billion
03/04/2024$171.12$174.57
+2.02%		$175.53$170.52662,299 shs$11.92 billion
03/01/2024$167.04$171.12
+2.44%		$171.90$166.04680,616 shs$11.68 billion
02/29/2024$161.73$167.04
+3.28%		$167.21$161.711.00 million shs$11.40 billion
02/28/2024$165.79$161.73
-2.45%		$176.43$161.161.81 million shs$11.04 billion
02/27/2024$164.34$165.79
+0.88%		$165.79$163.03825,810 shs$11.32 billion
02/26/2024$164.31$164.34
+0.02%		$165.79$162.17508,268 shs$11.22 billion
02/23/2024$164.49$164.31
-0.11%		$166.35$164.21524,302 shs$11.22 billion
02/22/2024$163.30$164.49
+0.73%		$165.86$162.78660,180 shs$11.23 billion
02/21/2024$162.43$163.30
+0.54%		$163.40$160.85299,687 shs$11.15 billion
02/20/2024$162.16$162.43
+0.17%		$162.78$160.69310,182 shs$11.09 billion
02/19/2024$162.16$162.16$163.75$160.85309,700 shs$11.07 billion

Related Companies:
This page (NYSE:UHS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings