Free Trial

Peabody Energy (BTU) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BTU Stock Alerts
$23.69
+0.64 (+2.78%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.50$0.010Put552 - 5523
(+0)		107.74%
(+15.40%)		-0.01590261
5/31/2024$21.00$2.125Call22 - 6
(+0)		75.42%
(+7.19%)		0.9571391
5/31/2024$21.50$1.634Call1 - 14
(+0)		64.50%
(+4.29%)		0.9349221
5/31/2024$22.50$0.081Put95 - 194
(+30)		42.50%
(-1.63%)		-0.1983754
5/31/2024$23.00$0.184Put59464309
(+14)		34.34%
(-2.16%)		-0.42590917
5/31/2024$23.00$0.287Call1087824182
(-6)		33.82%
(-2.68%)		0.57568549
5/31/2024$23.50$0.493Put70625627
(+266)		35.31%
(+4.24%)		-0.73978217
5/31/2024$23.50$0.096Call1588451862
(+88)		35.31%
(+4.24%)		0.2647932
5/31/2024$24.00$0.944Put22 - 121
(+65)		43.64%
(+11.44%)		-0.8790971
5/31/2024$24.00$0.045Call25139432
(+60)		43.65%
(+11.44%)		0.12563110
5/31/2024$24.50$0.027Call55 - 773
(+361)		52.68%
(+14.57%)		0.0710842
5/31/2024$25.50$0.014Call67 - 676
(+0)		69.70%
(+18.12%)		0.0309854
5/31/2024$27.00$0.007Call450 - 4509
(+0)		92.38%
(+22.33%)		0.01311226
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BTU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade