Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CMU Stock Alerts
$3.28
+0.01 (+0.31%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MFS High Yield Municipal Trust Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+1.39%
3 Month
Performance
0.00%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+4.79%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CMU Stock Chart for Friday, May, 31, 2024

CMU Chart by TradingView

MFS High Yield Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.25$3.27
+0.46%		$3.27$3.2537,317 shs$92.50 million
05/29/2024$3.29$3.25
-1.22%		$3.27$3.2564,085 shs$92.06 million
05/28/2024$3.30$3.29
-0.30%		$3.32$3.2866,230 shs$93.21 million
05/27/2024$3.30$3.30
+0.02%		$3.30$3.288,000 shs$93.49 million
05/24/2024$3.28$3.30
+0.59%		$3.30$3.298,088 shs$93.47 million
05/23/2024$3.31$3.28
-0.76%		$3.31$3.2839,605 shs$92.92 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$3.31$3.31
-0.15%		$3.31$3.29104,106 shs$93.63 million
05/21/2024$3.31$3.31$3.32$3.3125,831 shs$93.77 million
05/20/2024$3.33$3.31
-0.45%		$3.32$3.29106,617 shs$93.77 million
05/17/2024$3.32$3.33
+0.30%		$3.34$3.3121,953 shs$94.34 million
05/16/2024$3.33$3.32
-0.30%		$3.33$3.3128,122 shs$94.06 million
05/15/2024$3.30$3.33
+1.06%		$3.33$3.3037,375 shs$94.34 million
05/14/2024$3.31$3.30
-0.30%		$3.30$3.2841,885 shs$93.33 million
05/13/2024$3.31$3.31$3.31$3.2933,368 shs$93.63 million
05/10/2024$3.31$3.31
-0.15%		$3.32$3.2961,840 shs$93.61 million
05/09/2024$3.32$3.31
-0.30%		$3.32$3.2660,412 shs$93.76 million
05/08/2024$3.33$3.32
-0.15%		$3.33$3.3172,783 shs$94.06 million
05/07/2024$3.30$3.33
+0.76%		$3.33$3.3057,068 shs$94.20 million
05/06/2024$3.29$3.30
+0.46%		$3.31$3.2847,201 shs$93.49 million
05/03/2024$3.27$3.29
+0.52%		$3.31$3.2795,857 shs$93.06 million
05/02/2024$3.26$3.27
+0.25%		$3.27$3.2425,379 shs$92.58 million
05/01/2024$3.24$3.26
+0.77%		$3.26$3.2364,389 shs$92.36 million
04/30/2024$3.22$3.24
+0.47%		$3.24$3.2244,719 shs$91.65 million
04/29/2024$3.22$3.22
-0.03%		$3.23$3.2034,001 shs$91.21 million
04/26/2024$3.21$3.23
+0.47%		$3.23$3.2074,127 shs$91.36 million
04/25/2024$3.22$3.21
-0.34%		$3.22$3.2139,608 shs$90.94 million
04/24/2024$3.24$3.22
-0.43%		$3.25$3.2282,079 shs$91.25 million
04/23/2024$3.24$3.24
-0.15%		$3.26$3.23149,680 shs$91.65 million
04/22/2024$3.24$3.24$3.26$3.2339,823 shs$91.79 million
04/19/2024$3.25$3.24
-0.31%		$3.25$3.2435,511 shs$91.79 million
04/18/2024$3.26$3.25
-0.31%		$3.25$3.25151 shs$92.07 million
04/17/2024$3.23$3.26
+0.93%		$3.26$3.2310,154 shs$92.36 million
04/16/2024$3.25$3.23
-0.46%		$3.24$3.2251,287 shs$91.51 million
04/15/2024$3.26$3.25
-0.49%		$3.26$3.2422,246 shs$91.92 million
04/12/2024$3.26$3.26
+0.03%		$3.28$3.2419,085 shs$92.38 million
04/11/2024$3.27$3.26
-0.31%		$3.28$3.2438,454 shs$92.34 million
04/10/2024$3.31$3.27
-1.17%		$3.28$3.2652,357 shs$92.64 million
04/09/2024$3.30$3.31
+0.41%		$3.31$3.3024,613 shs$93.73 million
04/08/2024$3.30$3.30
-0.15%		$3.30$3.2845,857 shs$93.35 million
04/05/2024$3.31$3.30
-0.30%		$3.30$3.2927,732 shs$93.49 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$3.31$3.31$3.32$3.2928,903 shs$93.77 million
04/03/2024$3.32$3.31
-0.30%		$3.32$3.3156,931 shs$93.77 million
04/02/2024$3.31$3.32
+0.30%		$3.33$3.3016,158 shs$94.06 million
04/01/2024$3.33$3.31
-0.60%		$3.33$3.3030,575 shs$93.76 million
03/29/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/28/2024$3.33$3.33$3.34$3.3263,986 shs$94.34 million
03/27/2024$3.33$3.33$3.34$3.3370,132 shs$94.34 million
03/26/2024$3.32$3.33
+0.30%		$3.33$3.3136,566 shs$94.32 million
03/25/2024$3.33$3.32
-0.30%		$3.33$3.3184,393 shs$94.06 million
03/22/2024$3.32$3.33
+0.30%		$3.33$3.32129,499 shs$94.34 million
03/21/2024$3.32$3.32$3.33$3.3137,445 shs$94.04 million
03/20/2024$3.32$3.32$3.33$3.3150,805 shs$94.06 million
03/19/2024$3.33$3.32
-0.30%		$3.33$3.3129,585 shs$94.06 million
03/18/2024$3.32$3.33
+0.45%		$3.33$3.3047,832 shs$94.34 million
03/15/2024$3.30$3.32
+0.45%		$3.32$3.3025,756 shs$93.91 million
03/14/2024$3.32$3.30
-0.60%		$3.32$3.3068,277 shs$93.49 million
03/13/2024$3.32$3.32
+0.00%		$3.33$3.315,494 shs$94.06 million
03/12/2024$3.32$3.32
0.00%		$3.32$3.3118,274 shs$94.05 million
03/11/2024$3.32$3.32
+0.15%		$3.33$3.3217,710 shs$94.06 million
03/08/2024$3.32$3.32$3.33$3.3159,025 shs$94.06 million
03/07/2024$3.31$3.32
+0.30%		$3.33$3.3081,134 shs$94.04 million
03/06/2024$3.30$3.31
+0.30%		$3.31$3.3032,802 shs$93.77 million
03/05/2024$3.28$3.30
+0.61%		$3.31$3.2839,268 shs$93.49 million
03/04/2024$3.28$3.28$3.31$3.2835,788 shs$92.92 million
03/01/2024$3.28$3.29
+0.30%		$3.30$3.2754,870 shs$93.21 million
02/29/2024$3.27$3.28
+0.46%		$3.29$3.27111,815 shs$92.92 million

Related Companies:
This page (NYSE:CMU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro