Free Trial

Walt Disney (DIS) Options Chain & Prices

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free DIS Stock Alerts
$103.42
+0.65 (+0.63%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$18.557Call31 - 25
(+0)		137.72%
(+43.39%)		0.9969452
5/17/2024$90.00$0.008Put8 - - 1817
(+0)		102.99%
(+30.93%)		-0.0047366
5/17/2024$90.00$13.559Call20261570
(-1)		102.99%
(+30.93%)		0.99528510
5/17/2024$94.00$0.010Put1 - 13
(+2)		75.48%
(+21.36%)		-0.0074321
5/17/2024$95.00$0.010Put8989 - 1955
(+111)		68.67%
(+19.10%)		-0.00858910
5/17/2024$95.00$8.562Call512421653
(+7)		68.67%
(+19.10%)		0.99143425
5/17/2024$96.00$0.011Put736 - 73639
(+26)		61.90%
(+16.95%)		-0.01015927
5/17/2024$96.00$7.563Call32150
(+0)		61.90%
(+16.95%)		0.989862
5/17/2024$97.00$0.013Put2261002432
(+23)		55.21%
(+14.92%)		-0.0124212
5/17/2024$98.00$0.015Put33 - 26692
(+61)		48.63%
(+13.05%)		-0.01592513
5/17/2024$98.00$5.567Call85328
(+0)		48.63%
(+13.05%)		0.9841025
5/17/2024$99.00$0.018Put2213205608
(+243)		42.19%
(+13.62%)		-0.02189153
5/17/2024$100.00$0.025Put1,339991,1376142
(-20)		35.95%
(+9.44%)		-0.033212155
5/17/2024$100.00$3.578Call320103671369
(-71)		31.42%
(+4.19%)		0.96683561
5/17/2024$101.00$0.040Put275991493454
(+1870)		27.06%
(+3.85%)		-0.057562107
5/17/2024$101.00$2.592Call40136274
(+56)		0.94251417
5/17/2024$102.00$0.077Put8522034372278
(+1373)		24.20%
(+2.90%)		-0.119341258
5/17/2024$102.00$1.630Call294128981270
(+815)		24.20%
(+2.96%)		0.880852108
5/17/2024$103.00$0.222Put1,6334548882020
(+252)		20.38%
(+0.75%)		-0.309709395
5/17/2024$103.00$0.774Call4,0691,9711,5353343
(+3158)		20.38%
(-0.61%)		0.691016581
5/17/2024$104.00$0.721Put2,0338168656986
(-473)		21.06%
(+1.36%)		-0.649581252
5/17/2024$104.00$0.272Call5,1431,8592,1122357
(+1836)		21.23%
(-1.53%)		0.352672856
5/17/2024$105.00$1.563Put57255638209
(-756)		25.58%
(+2.47%)		-0.847499154
5/17/2024$105.00$0.112Call3,2511,2611,3746047
(+3221)		25.87%
(+1.75%)		0.155811680
5/17/2024$106.00$2.515Put46551495
(-573)		31.39%
(+31.39%)		-0.92111615
5/17/2024$106.00$0.063Call1,0912844806468
(+136)		32.44%
(+4.66%)		0.082357228
5/17/2024$107.00$3.494Put1082353763
(-313)		34.89%
(+34.89%)		-0.95392924
5/17/2024$107.00$0.040Call4411631685371
(-386)		39.64%
(+7.37%)		0.049468137
5/17/2024$108.00$4.483Put3982272
(-191)		43.76%
(+43.76%)		-0.97070313
5/17/2024$108.00$0.029Call1,7111721,4606229
(-52)		43.73%
(+7.40%)		0.03256198
5/17/2024$109.00$5.477Put3574283
(-264)		48.07%
(+7.63%)		-0.97999621
5/17/2024$109.00$0.022Call1,25591830614097
(-145)		48.07%
(+7.63%)		0.023089117
5/17/2024$110.00$6.474Put5771712241
(-5914)		53.49%
(+9.17%)		-0.98551425
5/17/2024$110.00$0.017Call58016719413089
(-170)		53.49%
(+9.17%)		0.0174122
5/17/2024$111.00$7.472Put4 - - 264
(-317)		58.90%
(-8.75%)		-0.9889742
5/17/2024$111.00$0.015Call5287842313903
(+104)		58.90%
(+10.82%)		0.01377153
5/17/2024$112.00$8.470Put101 - 707
(-482)		64.30%
(+12.56%)		-0.9912535
5/17/2024$112.00$0.013Call21166860
(-94)		73.05%
(+21.31%)		0.01132712
5/17/2024$113.00$9.469Put1 - - 138
(-304)		69.67%
(+14.39%)		-0.9928361
5/17/2024$113.00$0.012Call50 - 142814
(+89)		69.67%
(+14.39%)		0.00960612
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
5/17/2024$114.00$10.469Put980450 - 279
(-445)		75.02%
(+16.27%)		-0.9939573
5/17/2024$114.00$0.011Call6 - 42422
(+97)		75.02%
(+16.27%)		0.0083466
5/17/2024$115.00$11.468Put1,172650 - 435
(-1307)		80.32%
(+18.21%)		-0.9947963
5/17/2024$115.00$0.010Call171606719442
(-629)		80.32%
(+18.21%)		0.00738735
5/17/2024$116.00$12.468Put2 - 23
(-122)		85.58%
(+20.18%)		-0.9954392
5/17/2024$116.00$0.009Call127 - 12515427
(-55)		85.58%
(+20.18%)		0.00663622
5/17/2024$117.00$13.468Put11 - 2
(-53)		90.78%
(+22.17%)		-0.9959511
5/17/2024$117.00$0.009Call834521594
(+136)		90.78%
(+22.17%)		0.00603320
5/17/2024$118.00$0.009Call24321641
(+5)		95.92%
(+24.17%)		0.0055389
5/17/2024$119.00$0.008Call211820
(-13)		101.01%
(+26.18%)		0.0051232
5/17/2024$120.00$16.467Put2701001060
(-52)		106.03%
(+28.19%)		-0.9969877
5/17/2024$120.00$0.008Call9826918076
(-128)		106.03%
(+28.19%)		0.00476927
5/17/2024$121.00$0.008Call25 - - 1082
(+40)		110.99%
(+30.19%)		0.0044621
5/17/2024$122.00$0.008Call57147829
(-12)		115.89%
(+32.18%)		0.0041949
5/17/2024$123.00$0.007Call4 - 21024
(+153)		120.72%
(+34.17%)		0.0039573
5/17/2024$124.00$0.007Call13 - 12951
(-55)		125.54%
(+36.18%)		0.0037454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DIS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society