Free Trial

NIKE (NKE) Options Chain & Prices

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NKE Stock Alerts
$92.18
+0.41 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$75.00$0.012Put10 - - 582
(+455)		59.24%
(+5.73%)		-0.0053441
5/24/2024$80.00$0.018Put13 - - 119
(+0)		44.27%
(+4.55%)		-0.0096043
5/24/2024$81.00$0.019Put1 - - 123
(+0)		41.27%
(+4.31%)		-0.0109911
5/24/2024$83.00$0.023Put4,0813893,589132
(+0)		35.28%
(+3.69%)		-0.0148136
5/24/2024$84.00$0.025Put200100 - 89
(+0)		32.19%
(+2.99%)		-0.0174482
5/24/2024$85.00$0.029Put18 - 52480
(+0)		29.60%
(+2.29%)		-0.0212167
5/24/2024$85.00$7.264Call2 - - 34
(+0)		29.20%
(+1.90%)		0.979052
5/24/2024$86.00$0.035Put50 - 20129
(+1)		26.43%
(-0.42%)		-0.0274442
5/24/2024$87.00$0.049Put1581720294
(+3)		24.17%
(-1.26%)		-0.0399115
5/24/2024$87.00$5.286Call22 - 88
(+1)		24.17%
(-0.90%)		0.960432
5/24/2024$88.00$0.081Put1281253377
(+16)		22.58%
(-1.75%)		-0.0652625
5/24/2024$89.00$0.151Put2396231364
(+0)		21.47%
(-1.70%)		-0.11382356
5/24/2024$89.00$3.390Call32 - 66
(-5)		21.47%
(-2.10%)		0.8869992
5/24/2024$90.00$0.281Put1,488576713918
(+110)		20.59%
(-2.20%)		-0.193183221
5/24/2024$90.00$2.520Call40621207
(-34)		20.59%
(-2.20%)		0.8083167
5/24/2024$91.00$0.509Put1,1832196041331
(+75)		19.44%
(-2.48%)		-0.310219135
5/24/2024$91.00$1.747Call15711107368
(-15)		19.88%
(-2.27%)		0.69261835
5/24/2024$92.00$0.881Put45372731193
(+208)		19.29%
(-2.56%)		-0.46090694
5/24/2024$92.00$1.117Call426244981406
(-878)		19.37%
(-2.44%)		0.544275130
5/24/2024$93.00$1.425Put37749128670
(+86)		19.29%
(-2.12%)		-0.62267862
5/24/2024$93.00$0.655Call734137192642
(+3)		19.27%
(-2.45%)		0.386082206
5/24/2024$94.00$2.128Put1923293
(+0)		18.65%
(-3.02%)		-0.76903211
5/24/2024$94.00$0.348Call1,042333110707
(+183)		19.02%
(-2.65%)		0.24474191
5/24/2024$95.00$2.965Put6518 - 175
(+17)		19.25%
(-2.48%)		-0.8803912
5/24/2024$95.00$0.170Call49499951176
(+87)		19.40%
(-2.33%)		0.139477142
5/24/2024$96.00$3.905Put1 - - 44
(+3)		20.38%
(-2.21%)		-0.9414791
5/24/2024$96.00$0.095Call1092816519
(+48)		20.45%
(-2.14%)		0.08271447
5/24/2024$97.00$0.064Call115128427
(+30)		22.29%
(-1.96%)		0.05501322
5/24/2024$98.00$0.048Call128156261
(-6)		24.50%
(-1.76%)		0.03986711
5/24/2024$99.00$0.039Call1229136
(+3)		26.77%
(-1.61%)		0.0305455
5/24/2024$100.00$0.032Call142 - 51598
(+7)		29.05%
(-1.49%)		0.0243356
5/24/2024$101.00$0.028Call1 - 1632
(+2)		31.32%
(-1.38%)		0.0199631
5/24/2024$102.00$0.024Call100 - - 403
(-1)		33.54%
(-1.28%)		0.0167384
5/24/2024$103.00$0.022Call6 - 6113
(+6)		35.73%
(-1.19%)		0.0142822
5/24/2024$104.00$0.019Call67 - 6733
(+0)		37.88%
(-1.10%)		0.0123554
5/24/2024$105.00$0.018Call51 - 36
(+0)		39.99%
(-1.02%)		0.0108113
5/24/2024$110.00$0.012Call10 - 10117
(+19)		49.96%
(-0.65%)		0.0062333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits