Free Trial

Eagle Point Credit (ECC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ECC Stock Alerts
$10.21
+0.01 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eagle Point Credit Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+2.56%
3 Month
Performance
+2.51%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-5.81%
Receive ECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

ECC Stock Chart for Sunday, May, 19, 2024

ECC Chart by TradingView

Eagle Point Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.20$10.21
+0.05%		$10.23$10.20494,799 shs$785.28 million
05/16/2024$10.18$10.20
+0.25%		$10.22$10.17763,203 shs$784.89 million
05/15/2024$10.13$10.18
+0.44%		$10.25$10.13742,583 shs$782.97 million
05/14/2024$10.15$10.13
-0.15%		$10.15$10.12589,306 shs$779.48 million
05/13/2024$10.12$10.15
+0.25%		$10.16$10.11466,046 shs$780.66 million
05/10/2024$10.32$10.12
-1.99%		$10.18$10.07823,490 shs$778.33 million
05/09/2024$10.29$10.32
+0.34%		$10.32$10.221.06 million shs$794.10 million
05/08/2024$10.25$10.29
+0.39%		$10.32$10.23754,174 shs$791.43 million
05/07/2024$10.25$10.25$10.30$10.23902,999 shs$788.35 million
05/06/2024$10.11$10.25
+1.34%		$10.27$10.131.36 million shs$788.35 million
05/03/2024$10.06$10.11
+0.50%		$10.11$10.08722,514 shs$777.96 million
05/02/2024$10.03$10.06
+0.30%		$10.06$10.05506,132 shs$774.12 million
05/01/2024$10.05$10.03
-0.15%		$10.05$10.02606,564 shs$771.81 million
04/30/2024$10.03$10.05
+0.15%		$10.06$10.04438,005 shs$772.96 million
04/29/2024$10.02$10.03
+0.10%		$10.06$10.01519,070 shs$771.79 million
04/26/2024$9.98$10.02
+0.45%		$10.04$10.01416,347 shs$771.04 million
04/25/2024$10.03$9.98
-0.50%		$10.02$9.97487,790 shs$767.58 million
04/24/2024$10.03$10.03$10.04$9.99377,497 shs$771.42 million
04/23/2024$9.98$10.03
+0.45%		$10.03$9.98560,105 shs$771.42 million
04/22/2024$9.96$9.98
+0.20%		$9.98$9.96511,554 shs$767.96 million
04/19/2024$9.95$9.96
+0.05%		$9.99$9.95477,594 shs$548.02 million
04/18/2024$9.96$9.95
-0.05%		$9.96$9.94491,672 shs$547.75 million
04/17/2024$9.92$9.96
+0.40%		$9.96$9.92432,583 shs$548.02 million
04/16/2024$9.94$9.92
-0.25%		$9.97$9.87690,946 shs$545.82 million
04/15/2024$10.00$9.94
-0.60%		$10.07$9.90835,194 shs$547.16 million
04/12/2024$10.09$10.00
-0.89%		$10.11$9.99666,319 shs$550.50 million
04/11/2024$10.09$10.09$10.11$10.02674,246 shs$555.41 million
04/10/2024$10.14$10.09
-0.44%		$10.14$10.07971,011 shs$555.41 million
04/09/2024$10.32$10.14
-1.75%		$10.17$10.11882,118 shs$557.93 million
04/08/2024$10.24$10.32
+0.73%		$10.32$10.241.14 million shs$567.84 million
04/05/2024$10.17$10.21
+0.44%		$10.24$10.14908,420 shs$562.06 million
04/04/2024$10.20$10.17
-0.34%		$10.22$10.16749,152 shs$559.58 million
04/03/2024$10.15$10.20
+0.54%		$10.21$10.121.30 million shs$561.51 million
04/02/2024$10.15$10.15$10.17$10.12627,753 shs$558.48 million
04/01/2024$10.11$10.15
+0.35%		$10.15$10.11601,980 shs$558.48 million
03/29/2024$10.13$10.11
-0.20%		$10.15$10.09689,591 shs$556.56 million
03/28/2024$10.13$10.13
+0.05%		$10.15$10.09689,578 shs$557.66 million
03/27/2024$10.07$10.13
+0.55%		$10.13$10.06621,685 shs$557.38 million
03/26/2024$10.01$10.07
+0.65%		$10.09$10.02872,419 shs$554.35 million
03/25/2024$10.00$10.01
+0.05%		$10.03$9.99673,784 shs$550.78 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$9.99$9.99$10.03$9.99935,468 shs$549.95 million
03/21/2024$10.00$9.99
-0.10%		$10.06$9.98822,465 shs$549.95 million
03/20/2024$10.00$10.00
+0.05%		$10.05$9.99617,507 shs$550.50 million
03/19/2024$10.00$10.00$10.05$9.98612,828 shs$550.23 million
03/18/2024$10.13$10.00
-1.33%		$10.15$9.99816,968 shs$550.23 million
03/15/2024$10.14$10.12
-0.15%		$10.21$10.11458,001 shs$557.11 million
03/14/2024$10.25$10.14
-1.07%		$10.27$10.07583,062 shs$557.93 million
03/13/2024$10.18$10.25
+0.69%		$10.32$10.16717,330 shs$563.99 million
03/12/2024$10.07$10.18
+1.09%		$10.18$10.03892,784 shs$560.13 million
03/11/2024$10.06$10.07
+0.05%		$10.07$10.01359,373 shs$554.08 million
03/08/2024$10.08$10.05
-0.30%		$10.10$10.04537,441 shs$553.25 million
03/07/2024$10.15$10.08
-0.69%		$10.10$10.00705,791 shs$554.90 million
03/06/2024$10.09$10.15
+0.59%		$10.15$10.101.24 million shs$558.76 million
03/05/2024$10.09$10.09$10.10$10.05854,031 shs$555.45 million
03/04/2024$10.13$10.09
-0.39%		$10.16$10.08692,351 shs$555.45 million
03/01/2024$10.08$10.13
+0.50%		$10.13$10.06652,220 shs$557.38 million
02/29/2024$10.06$10.08
+0.20%		$10.11$10.05623,963 shs$554.63 million
02/28/2024$10.05$10.06
+0.05%		$10.06$10.04293,741 shs$553.53 million
02/27/2024$10.06$10.05
-0.05%		$10.09$10.04448,056 shs$553.25 million
02/26/2024$10.06$10.06
-0.05%		$10.09$10.04473,597 shs$553.49 million
02/23/2024$10.11$10.06
-0.49%		$10.12$10.03427,540 shs$553.53 million
02/22/2024$9.95$10.11
+1.56%		$10.12$9.97748,278 shs$556.28 million
02/21/2024$9.93$9.95
+0.25%		$9.97$9.92419,328 shs$547.75 million
02/20/2024$9.96$9.93
-0.35%		$9.98$9.92447,534 shs$546.37 million
02/19/2024$9.96$9.96$9.97$9.94387,500 shs$548.30 million

Related Companies:
This page (NYSE:ECC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press