Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ENOV Stock Alerts
$49.46
-0.26 (-0.52%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enovis Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-10.43%
3 Month
Performance
-17.30%
6 Month
Performance
0.00%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-6.70%
Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The Tesla Indicator Is Bullish
If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…
>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo

ENOV Stock Chart for Thursday, May, 30, 2024

ENOV Chart by TradingView

Enovis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$49.72$49.46
-0.52%		$49.90$48.90595,742 shs$2.71 billion
05/28/2024$50.24$49.72
-1.04%		$50.48$49.62201,007 shs$2.73 billion
05/27/2024$50.24$50.24$50.52$49.67518,900 shs$2.76 billion
05/24/2024$50.03$50.24
+0.42%		$50.52$49.67518,973 shs$2.76 billion
05/23/2024$51.04$50.03
-1.98%		$51.10$49.91420,830 shs$2.74 billion
05/22/2024$50.39$51.04
+1.30%		$51.06$50.05378,098 shs$2.80 billion
05/21/2024$51.15$50.39
-1.50%		$51.31$50.37347,902 shs$2.76 billion
05/20/2024$52.41$51.15
-2.40%		$52.76$51.11460,031 shs$2.81 billion
05/17/2024$52.20$52.41
+0.40%		$52.53$51.65335,780 shs$2.87 billion
05/16/2024$52.62$52.20
-0.80%		$53.31$52.06339,103 shs$2.86 billion
05/15/2024$52.50$52.62
+0.23%		$53.84$52.45657,561 shs$2.89 billion
05/14/2024$51.69$52.50
+1.57%		$53.38$51.79741,166 shs$2.88 billion
05/13/2024$51.07$51.69
+1.21%		$51.82$50.90637,012 shs$2.84 billion
05/10/2024$51.04$51.09
+0.10%		$51.57$50.49564,981 shs$2.80 billion
05/09/2024$50.55$51.04
+0.97%		$51.05$50.45637,141 shs$2.80 billion
05/08/2024$52.24$50.55
-3.24%		$52.34$50.55788,928 shs$2.77 billion
05/07/2024$50.93$52.24
+2.58%		$52.65$50.73821,224 shs$2.87 billion
05/06/2024$51.27$50.93
-0.67%		$52.10$50.91661,048 shs$2.79 billion
05/03/2024$52.13$51.27
-1.65%		$53.01$51.001.15 million shs$2.81 billion
05/02/2024$55.43$52.13
-5.95%		$53.91$50.921.66 million shs$2.86 billion
05/01/2024$55.22$55.43
+0.38%		$56.43$54.47567,125 shs$3.04 billion
04/30/2024$55.89$55.22
-1.20%		$55.95$55.22451,329 shs$3.03 billion
04/29/2024$55.26$55.89
+1.14%		$56.36$55.55382,943 shs$3.07 billion
04/26/2024$55.07$55.23
+0.29%		$55.53$54.82304,173 shs$3.03 billion
04/25/2024$56.17$55.07
-1.95%		$55.93$54.69351,298 shs$3.02 billion
04/24/2024$55.47$56.17
+1.25%		$56.24$55.16324,148 shs$3.08 billion
04/23/2024$55.49$55.47
-0.04%		$56.17$55.24475,742 shs$3.04 billion
04/22/2024$55.83$55.49
-0.61%		$56.89$55.34933,548 shs$3.04 billion
04/19/2024$55.29$55.83
+0.99%		$55.98$54.96615,463 shs$3.06 billion
04/18/2024$56.24$55.29
-1.70%		$56.44$54.86482,929 shs$3.03 billion
04/17/2024$56.50$56.24
-0.46%		$57.08$55.97443,624 shs$3.08 billion
04/16/2024$56.82$56.50
-0.56%		$56.92$55.50422,564 shs$3.10 billion
04/15/2024$58.55$56.82
-2.95%		$58.82$56.49578,861 shs$3.12 billion
04/12/2024$59.78$58.57
-2.02%		$59.81$58.11342,748 shs$3.21 billion
04/11/2024$59.92$59.78
-0.23%		$60.61$59.31335,174 shs$3.28 billion
04/10/2024$62.42$59.92
-4.01%		$61.90$59.74433,868 shs$3.29 billion
04/09/2024$61.70$62.42
+1.17%		$62.73$61.57473,506 shs$3.42 billion
04/08/2024$60.64$61.70
+1.75%		$61.95$60.30470,688 shs$3.38 billion
04/05/2024$59.70$60.64
+1.57%		$60.96$59.47340,407 shs$3.33 billion
04/04/2024$59.30$59.70
+0.67%		$60.79$59.39618,460 shs$3.27 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$60.30$59.30
-1.66%		$60.58$59.30491,149 shs$3.25 billion
04/02/2024$61.43$60.30
-1.84%		$61.05$59.99316,577 shs$3.31 billion
04/01/2024$62.45$61.43
-1.63%		$62.66$61.13418,629 shs$3.37 billion
03/29/2024$62.38$62.45
+0.11%		$62.63$61.95351,475 shs$3.42 billion
03/28/2024$62.45$62.38
-0.11%		$62.62$61.95351,475 shs$3.42 billion
03/27/2024$60.28$62.45
+3.60%		$62.50$60.77322,746 shs$3.41 billion
03/26/2024$60.28$60.28$60.67$60.09257,514 shs$3.29 billion
03/25/2024$60.21$60.28
+0.12%		$61.24$60.17387,190 shs$3.29 billion
03/22/2024$60.27$60.21
-0.10%		$60.33$59.73243,625 shs$3.29 billion
03/21/2024$59.90$60.27
+0.62%		$60.98$60.09263,997 shs$3.29 billion
03/20/2024$59.48$59.90
+0.71%		$60.05$59.04247,056 shs$3.27 billion
03/19/2024$58.71$59.48
+1.31%		$60.13$58.69462,921 shs$3.25 billion
03/18/2024$59.40$58.71
-1.16%		$60.04$58.70400,665 shs$3.21 billion
03/15/2024$59.93$59.39
-0.90%		$60.35$59.18638,733 shs$3.24 billion
03/14/2024$61.24$59.93
-2.14%		$61.52$59.69259,236 shs$3.27 billion
03/13/2024$61.49$61.24
-0.41%		$61.91$60.95405,241 shs$3.34 billion
03/12/2024$61.69$61.49
-0.32%		$61.80$60.80246,371 shs$3.36 billion
03/11/2024$61.99$61.69
-0.48%		$62.28$61.43230,738 shs$3.37 billion
03/08/2024$62.45$61.99
-0.74%		$63.52$61.69285,357 shs$3.39 billion
03/07/2024$63.27$62.45
-1.30%		$63.84$62.45365,586 shs$3.41 billion
03/06/2024$61.93$63.27
+2.16%		$63.69$61.73689,554 shs$3.46 billion
03/05/2024$62.08$61.93
-0.24%		$62.16$61.39589,387 shs$3.38 billion
03/04/2024$60.38$62.08
+2.82%		$62.08$60.06633,913 shs$3.39 billion
03/01/2024$59.81$60.36
+0.92%		$60.81$59.33367,020 shs$3.30 billion
02/29/2024$60.79$59.81
-1.61%		$61.19$59.56475,517 shs$3.27 billion

Related Companies:
This page (NYSE:ENOV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press