Azenta (AZTA) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free AZTA Stock Alerts $50.95 +0.05 (+0.10%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Azenta Stock Price Performance5 Day Performance+0.02%1 Month Performance-2.88%3 Month Performance-21.80%6 Month Performance-9.62%Year-To-Date Performance-21.78%1 Year Performance+17.13% Receive AZTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. AZTA Stock Chart for Friday, May, 31, 2024 AZTA Chart by TradingView Azenta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$50.90$50.95+0.10%$51.75$50.78532,396 shs$2.75 billion05/29/2024$51.08$50.90-0.35%$50.94$49.90377,051 shs$2.74 billion05/28/2024$50.94$51.08+0.27%$51.71$50.83444,695 shs$2.75 billion05/27/2024$50.94$50.94$50.95$49.78378,700 shs$2.75 billion05/24/2024$50.27$50.94+1.33%$50.95$49.78378,754 shs$2.75 billion05/23/2024$51.01$50.27-1.45%$51.32$50.08398,446 shs$2.71 billion Get the Latest News and Ratings for AZTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$51.55$51.01-1.05%$51.73$50.83448,200 shs$2.75 billion05/21/2024$51.48$51.55+0.14%$52.12$51.04490,722 shs$2.78 billion05/20/2024$50.87$51.48+1.20%$51.52$50.71422,335 shs$2.78 billion05/17/2024$51.34$50.87-0.92%$51.47$50.42388,789 shs$2.74 billion05/16/2024$51.60$51.34-0.50%$51.67$50.83364,270 shs$2.77 billion05/15/2024$51.25$51.60+0.68%$52.55$51.06478,109 shs$2.78 billion05/14/2024$51.34$51.25-0.18%$52.02$50.85581,366 shs$2.76 billion05/13/2024$51.60$51.34-0.50%$52.90$51.30480,476 shs$2.77 billion05/10/2024$52.51$51.60-1.73%$53.51$50.84588,675 shs$2.88 billion05/09/2024$54.07$52.51-2.89%$52.87$47.951.34 million shs$2.93 billion05/08/2024$55.13$54.07-1.92%$55.16$54.01823,074 shs$3.01 billion05/07/2024$55.35$55.13-0.40%$56.18$54.98553,395 shs$3.07 billion05/06/2024$53.42$55.35+3.61%$55.36$53.74535,368 shs$3.09 billion05/03/2024$52.57$53.42+1.62%$54.40$53.25373,424 shs$2.98 billion05/02/2024$52.10$52.57+0.90%$52.96$51.90430,078 shs$2.93 billion05/01/2024$52.46$52.10-0.69%$53.63$52.10441,127 shs$2.91 billion04/30/2024$53.21$52.46-1.41%$53.30$52.24324,122 shs$2.93 billion04/29/2024$52.18$53.21+1.97%$54.42$52.34458,117 shs$2.97 billion04/26/2024$51.50$52.18+1.32%$52.48$51.66282,119 shs$2.91 billion04/25/2024$52.09$51.50-1.13%$51.67$50.75347,035 shs$2.87 billion04/24/2024$52.54$52.09-0.86%$53.20$52.03357,606 shs$2.90 billion04/23/2024$50.91$52.54+3.20%$53.02$51.24479,060 shs$2.93 billion04/22/2024$50.65$50.91+0.51%$51.65$50.47409,763 shs$2.84 billion04/19/2024$50.49$50.65+0.32%$50.94$50.11436,782 shs$2.82 billion04/18/2024$51.17$50.49-1.33%$51.40$50.12424,614 shs$2.82 billion04/17/2024$52.18$51.17-1.94%$52.55$51.09434,850 shs$2.85 billion04/16/2024$53.55$52.18-2.56%$53.21$51.93562,362 shs$2.91 billion04/15/2024$54.75$53.55-2.19%$55.27$53.22447,565 shs$2.99 billion04/12/2024$56.39$54.75-2.91%$56.12$54.69335,592 shs$3.05 billion04/11/2024$56.33$56.39+0.11%$56.60$55.60355,433 shs$3.14 billion04/10/2024$57.81$56.33-2.56%$56.82$55.81378,933 shs$3.14 billion04/09/2024$56.72$57.81+1.92%$58.12$57.04490,798 shs$3.22 billion04/08/2024$57.48$56.72-1.32%$57.71$56.53634,415 shs$3.16 billion04/05/2024$58.17$57.48-1.19%$58.33$57.43449,170 shs$3.21 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$59.01$58.17-1.42%$60.07$57.95287,339 shs$3.24 billion04/03/2024$58.82$59.01+0.32%$59.17$58.20275,816 shs$3.29 billion04/02/2024$59.04$58.82-0.37%$59.05$57.58377,049 shs$3.28 billion04/01/2024$60.28$59.04-2.06%$60.22$58.67432,081 shs$3.29 billion03/29/2024$60.28$60.28$61.17$59.40367,329 shs$3.36 billion03/28/2024$59.43$60.28+1.43%$61.15$59.40367,329 shs$3.36 billion03/27/2024$58.39$59.43+1.78%$59.71$58.54331,851 shs$3.31 billion03/26/2024$57.82$58.39+0.99%$58.39$57.62346,622 shs$3.26 billion03/25/2024$59.31$57.82-2.51%$59.29$57.63393,058 shs$3.22 billion03/22/2024$59.23$59.31+0.14%$59.49$58.38516,465 shs$3.31 billion03/21/2024$58.69$59.23+0.92%$60.18$59.18396,692 shs$3.30 billion03/20/2024$58.70$58.69-0.02%$59.25$57.67562,878 shs$3.27 billion03/19/2024$58.18$58.70+0.89%$59.41$57.58708,555 shs$3.27 billion03/18/2024$59.51$58.18-2.23%$59.72$58.09758,228 shs$3.24 billion03/15/2024$59.26$59.51+0.42%$60.84$58.401.95 million shs$3.32 billion03/14/2024$64.11$59.26-7.57%$64.31$59.02790,328 shs$3.30 billion03/13/2024$64.69$64.11-0.90%$65.09$63.71407,707 shs$3.57 billion03/12/2024$65.14$64.69-0.69%$65.29$64.25363,419 shs$3.61 billion03/11/2024$65.39$65.14-0.38%$65.51$64.79317,894 shs$3.63 billion03/08/2024$67.14$65.39-2.61%$67.77$65.24291,959 shs$3.65 billion03/07/2024$64.91$67.14+3.44%$67.22$65.00358,618 shs$3.74 billion03/06/2024$65.14$64.91-0.35%$65.96$64.11365,583 shs$3.62 billion03/05/2024$66.11$65.14-1.47%$66.13$65.02370,253 shs$3.63 billion03/04/2024$67.30$66.11-1.77%$67.55$65.70393,679 shs$3.69 billion03/01/2024$65.15$67.30+3.30%$67.35$65.01348,768 shs$3.75 billion02/29/2024$65.21$65.15-0.09%$65.90$65.01479,438 shs$3.63 billion Related Companies: BRC Stock Chart ACLS Stock Chart VECO Stock Chart CRCT Stock Chart ACMR Stock Chart ERII Stock Chart MLAB Stock Chart DM Stock Chart MNTX Stock Chart IVAC Stock Chart Receive AZTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZTA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azenta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.