Free Trial

ACM Research (ACMR) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ACMR Stock Alerts
$21.60
-0.75 (-3.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACM Research Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-15.36%
3 Month
Performance
-30.14%
6 Month
Performance
+29.81%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+113.65%
Receive ACMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACM Research and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ACMR Stock Chart for Saturday, June, 1, 2024

ACMR Chart by TradingView

ACM Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.35$21.60
-3.36%		$22.44$21.121.13 million shs$1.23 billion
05/30/2024$22.62$22.35
-1.19%		$22.76$22.15677,476 shs$1.27 billion
05/29/2024$23.57$22.62
-4.03%		$23.25$22.411.12 million shs$1.29 billion
05/28/2024$22.56$23.57
+4.48%		$23.63$22.581.14 million shs$1.34 billion
05/27/2024$22.56$22.56$22.81$22.10970,300 shs$1.29 billion
05/24/2024$22.28$22.56
+1.26%		$22.81$22.10962,772 shs$1.29 billion
05/23/2024$22.63$22.28
-1.55%		$23.49$22.17809,164 shs$1.27 billion
05/22/2024$23.23$22.63
-2.58%		$23.31$22.461.13 million shs$1.32 billion
05/21/2024$23.34$23.23
-0.47%		$23.72$23.02744,290 shs$1.32 billion
05/20/2024$23.80$23.34
-1.93%		$24.12$23.13841,161 shs$1.33 billion
05/17/2024$24.49$23.80
-2.82%		$24.97$23.741.14 million shs$1.36 billion
05/16/2024$23.87$24.49
+2.60%		$24.86$23.951.23 million shs$1.40 billion
05/15/2024$23.16$23.87
+3.07%		$23.92$22.451.44 million shs$1.36 billion
05/14/2024$23.02$23.16
+0.61%		$23.59$23.021.34 million shs$1.32 billion
05/13/2024$23.13$23.02
-0.45%		$23.98$22.521.33 million shs$1.31 billion
05/10/2024$25.29$23.13
-8.56%		$25.56$22.742.26 million shs$1.32 billion
05/09/2024$25.56$25.29
-1.06%		$26.30$25.101.01 million shs$1.44 billion
05/08/2024$27.33$25.56
-6.48%		$28.21$25.401.76 million shs$1.46 billion
05/07/2024$27.75$27.33
-1.51%		$27.97$27.031.18 million shs$1.56 billion
05/06/2024$27.00$27.75
+2.78%		$27.97$27.391.03 million shs$1.58 billion
05/03/2024$26.51$27.00
+1.85%		$27.81$26.85883,934 shs$1.54 billion
05/02/2024$24.92$26.51
+6.38%		$26.57$25.031.08 million shs$1.51 billion
05/01/2024$25.52$24.92
-2.35%		$26.04$24.571.02 million shs$1.42 billion
04/30/2024$26.73$25.52
-4.53%		$26.66$25.50938,677 shs$1.43 billion
04/29/2024$27.04$26.73
-1.15%		$27.16$25.131.06 million shs$1.50 billion
04/26/2024$28.29$27.04
-4.42%		$28.94$25.332.54 million shs$1.52 billion
04/25/2024$28.15$28.29
+0.50%		$28.58$26.671.08 million shs$1.59 billion
04/24/2024$27.39$28.15
+2.77%		$29.17$27.561.22 million shs$1.58 billion
04/23/2024$25.75$27.39
+6.37%		$28.25$25.901.79 million shs$1.54 billion
04/22/2024$25.00$25.75
+3.00%		$26.15$25.001.01 million shs$1.44 billion
04/19/2024$27.41$25.00
-8.78%		$27.21$24.501.79 million shs$1.40 billion
04/18/2024$27.91$27.41
-1.81%		$28.41$26.791.22 million shs$1.54 billion
04/17/2024$28.84$27.91
-3.22%		$29.25$27.61847,485 shs$1.56 billion
04/16/2024$28.21$28.84
+2.23%		$29.19$27.62760,588 shs$1.62 billion
04/15/2024$28.61$28.21
-1.40%		$29.68$28.011.30 million shs$1.58 billion
04/12/2024$30.05$28.61
-4.79%		$29.78$28.47872,219 shs$1.60 billion
04/11/2024$28.61$30.05
+5.03%		$30.10$28.30938,992 shs$1.68 billion
04/10/2024$29.76$28.61
-3.86%		$29.96$28.511.32 million shs$1.60 billion
04/09/2024$31.19$29.76
-4.58%		$31.70$29.211.28 million shs$1.67 billion
04/08/2024$32.04$31.19
-2.65%		$32.91$31.00991,755 shs$1.75 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$30.61$32.04
+4.67%		$32.69$29.701.73 million shs$1.80 billion
04/04/2024$31.21$30.61
-1.92%		$33.39$30.401.72 million shs$1.72 billion
04/03/2024$30.48$31.21
+2.40%		$31.71$29.901.31 million shs$1.75 billion
04/02/2024$30.32$30.48
+0.53%		$30.53$28.77906,973 shs$1.71 billion
04/01/2024$29.14$30.32
+4.05%		$31.18$29.371.27 million shs$1.70 billion
03/29/2024$29.14$29.14$29.60$28.611.34 million shs$1.63 billion
03/28/2024$28.70$29.14
+1.53%		$29.60$28.611.34 million shs$1.63 billion
03/27/2024$29.65$28.70
-3.19%		$29.93$28.151.33 million shs$1.61 billion
03/26/2024$30.16$29.65
-1.71%		$31.79$29.601.05 million shs$1.66 billion
03/25/2024$30.84$30.16
-2.20%		$32.14$29.981.25 million shs$1.69 billion
03/22/2024$30.19$30.84
+2.15%		$31.39$29.451.25 million shs$1.73 billion
03/21/2024$29.22$30.19
+3.32%		$31.06$30.031.84 million shs$1.69 billion
03/20/2024$27.55$29.22
+6.06%		$29.39$27.321.42 million shs$1.64 billion
03/19/2024$28.63$27.55
-3.77%		$27.85$24.073.02 million shs$1.54 billion
03/18/2024$27.11$28.63
+5.61%		$28.88$27.322.15 million shs$1.61 billion
03/15/2024$27.47$27.11
-1.31%		$27.63$26.791.33 million shs$1.52 billion
03/14/2024$28.75$27.47
-4.45%		$28.53$26.951.16 million shs$1.54 billion
03/13/2024$29.35$28.75
-2.04%		$29.69$28.52965,854 shs$1.61 billion
03/12/2024$28.34$29.35
+3.56%		$29.71$28.021.16 million shs$1.65 billion
03/11/2024$30.16$28.34
-6.03%		$29.40$27.521.57 million shs$1.59 billion
03/08/2024$30.40$30.16
-0.79%		$30.75$30.011.65 million shs$1.69 billion
03/07/2024$30.46$30.40
-0.20%		$32.16$30.302.51 million shs$1.70 billion
03/06/2024$29.22$30.46
+4.24%		$31.20$29.351.76 million shs$1.71 billion
03/05/2024$31.92$29.22
-8.46%		$31.33$27.283.26 million shs$1.64 billion
03/04/2024$33.91$31.92
-5.87%		$33.72$30.034.18 million shs$1.79 billion
03/01/2024$30.92$33.91
+9.67%		$34.40$30.823.74 million shs$1.89 billion
02/29/2024$30.68$30.92
+0.78%		$32.98$30.003.51 million shs$1.72 billion

Related Companies:
This page (NASDAQ:ACMR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro