Free Trial

Equus Total Return (EQS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free EQS Stock Alerts
$1.44
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Equus Total Return Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-2.38%
3 Month
Performance
-4.33%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-8.89%
Receive EQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equus Total Return and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EQS Stock Chart for Sunday, May, 19, 2024

EQS Chart by TradingView

Equus Total Return Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.44$1.44
-0.32%		$1.44$1.4215,955 shs$19.50 million
05/16/2024$1.43$1.44
+0.66%		$1.44$1.44823 shs$19.56 million
05/15/2024$1.48$1.43
-3.37%		$1.47$1.431,746 shs$19.44 million
05/14/2024$1.49$1.48
-0.67%		$1.48$1.432,939 shs$20.11 million
05/13/2024$1.45$1.49
+2.77%		$1.49$1.43916 shs$20.25 million
05/10/2024$1.46$1.45
-0.70%		$1.45$1.45111 shs$19.70 million
05/09/2024$1.45$1.46
+0.69%		$1.48$1.461,359 shs$19.84 million
05/08/2024$1.45$1.45
+0.01%		$1.46$1.436,538 shs$19.71 million
05/07/2024$1.45$1.45
-0.01%		$1.46$1.433,490 shs$19.70 million
05/06/2024$1.45$1.45$1.47$1.452,452 shs$19.71 million
05/03/2024$1.45$1.45$1.51$1.452,205 shs$19.71 million
05/02/2024$1.49$1.45
-2.68%		$1.50$1.4514,119 shs$19.71 million
05/01/2024$1.49$1.49$1.49$1.472,457 shs$20.25 million
04/30/2024$1.48$1.49
+0.68%		$1.50$1.471,491 shs$20.25 million
04/29/2024$1.50$1.48
-1.33%		$1.50$1.462,728 shs$20.11 million
04/26/2024$1.48$1.50
+1.34%		$1.52$1.445,312 shs$20.38 million
04/25/2024$1.47$1.48
+0.68%		$1.49$1.452,797 shs$20.11 million
04/24/2024$1.45$1.47
+1.73%		$1.53$1.451,647 shs$19.98 million
04/23/2024$1.47$1.45
-1.69%		$1.45$1.442,088 shs$19.64 million
04/22/2024$1.45$1.47
+1.37%		$1.48$1.4219,248 shs$19.98 million
04/19/2024$1.48$1.47
-0.68%		$1.48$1.451,017 shs$19.98 million
04/18/2024$1.45$1.48
+2.07%		$1.48$1.432,031 shs$20.11 million
04/17/2024$1.46$1.45
-0.68%		$1.49$1.433,600 shs$19.71 million
04/16/2024$1.49$1.46
-2.01%		$1.46$1.432,257 shs$19.84 million
04/15/2024$1.45$1.49
+2.76%		$1.50$1.4211,400 shs$20.24 million
04/12/2024$1.47$1.44
-2.03%		$1.50$1.442,429 shs$19.57 million
04/11/2024$1.43$1.47
+2.80%		$1.52$1.432,938 shs$19.97 million
04/10/2024$1.44$1.43
-0.69%		$1.47$1.431,849 shs$19.43 million
04/09/2024$1.49$1.44
-3.36%		$1.53$1.4362,651 shs$19.57 million
04/08/2024$1.51$1.49
-1.00%		$1.57$1.4719,088 shs$20.25 million
04/05/2024$1.51$1.51
-0.33%		$1.53$1.4715,592 shs$20.45 million
04/04/2024$1.53$1.51
-1.31%		$1.55$1.4836,873 shs$0.00
04/03/2024$1.50$1.53
+2.00%		$1.63$1.53115,443 shs$0.00
04/02/2024$1.50$1.50$1.50$1.4728,110 shs$0.00
04/01/2024$1.46$1.50
+2.74%		$1.50$1.461,392 shs$0.00
03/29/2024$1.46$1.46$1.50$1.461,439 shs$0.00
03/28/2024$1.47$1.46
-0.77%		$1.50$1.461,439 shs$0.00
03/27/2024$1.46$1.47
+0.77%		$1.48$1.434,948 shs$0.00
03/26/2024$1.47$1.46
-0.68%		$1.47$1.411,804 shs$0.00
03/25/2024$1.44$1.47
+2.08%		$1.48$1.4111,921 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.49$1.44
-3.36%		$1.48$1.445,384 shs$0.00
03/21/2024$1.46$1.49
+2.05%		$1.49$1.45761 shs$0.00
03/20/2024$1.48$1.46
-1.35%		$1.49$1.4611,115 shs$0.00
03/19/2024$1.49$1.48
-0.67%		$1.48$1.44528 shs$0.00
03/18/2024$1.50$1.49
-0.67%		$1.50$1.426,416 shs$0.00
03/15/2024$1.50$1.50$1.50$1.43938 shs$0.00
03/14/2024$1.47$1.50
+2.04%		$1.50$1.50260 shs$0.00
03/13/2024$1.48$1.47
-0.68%		$1.50$1.4722,341 shs$0.00
03/12/2024$1.48$1.48$1.48$1.477,289 shs$0.00
03/11/2024$1.48$1.48
-0.09%		$1.49$1.482,248 shs$0.00
03/08/2024$1.48$1.48
+0.08%		$1.48$1.481,169 shs$0.00
03/07/2024$1.48$1.48
-0.04%		$1.50$1.482,964 shs$0.00
03/06/2024$1.48$1.48
+0.05%		$1.49$1.484,962 shs$0.00
03/05/2024$1.50$1.48
-1.33%		$1.49$1.48552 shs$0.00
03/04/2024$1.49$1.50
+0.67%		$1.56$1.4510,816 shs$0.00
03/01/2024$1.47$1.49
+1.37%		$1.49$1.454,723 shs$0.00
02/29/2024$1.46$1.47
+0.68%		$1.49$1.424,184 shs$0.00
02/28/2024$1.46$1.46
-0.01%		$1.48$1.437,531 shs$0.00
02/27/2024$1.45$1.46
+0.70%		$1.49$1.4510,372 shs$0.00
02/26/2024$1.49$1.45
-2.68%		$1.50$1.4511,210 shs$19.60 million
02/23/2024$1.50$1.49
-0.67%		$1.50$1.455,661 shs$0.00
02/22/2024$1.51$1.50
-0.66%		$1.59$1.4513,428 shs$0.00
02/21/2024$1.52$1.51
-0.66%		$1.58$1.4615,904 shs$0.00
02/20/2024$1.50$1.52
+1.33%		$1.59$1.504,220 shs$0.00
02/19/2024$1.50$1.50$1.55$1.4912,800 shs$0.00

Related Companies:
This page (NYSE:EQS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits