Free Trial

Generation Asia I Acquisition (GAQ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GAQ Stock Alerts
$11.24
+0.05 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Generation Asia I Acquisition Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.72%
3 Month
Performance
+2.27%
6 Month
Performance
+3.21%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.15%
Receive GAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Asia I Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GAQ Stock Chart for Sunday, June, 2, 2024

GAQ Chart by TradingView

Generation Asia I Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.19$11.24
+0.45%		$11.24$11.221,426 shs$88.12 million
05/30/2024$11.17$11.19
+0.18%		$11.20$11.193,550 shs$87.73 million
05/29/2024$11.17$11.17$11.19$11.178,109 shs$87.57 million
05/28/2024$11.12$11.17
+0.45%		$11.19$11.178,109 shs$87.57 million
05/27/2024$11.12$11.12$11.12$11.12100 shs$87.18 million
05/24/2024$11.16$11.12
-0.36%		$11.12$11.12109 shs$87.18 million
05/23/2024$11.16$11.16$11.16$11.163 shs$169.41 million
05/22/2024$11.12$11.16
+0.36%		$11.16$11.111,505 shs$169.41 million
05/21/2024$11.11$11.12
+0.09%		$11.16$11.121,505 shs$168.80 million
05/20/2024$11.12$11.11
-0.09%		$11.11$11.11206 shs$168.67 million
05/17/2024$11.12$11.12$11.12$11.122,992 shs$168.80 million
05/16/2024$11.10$11.12
+0.18%		$11.12$11.122,992 shs$168.82 million
05/15/2024$11.10$11.10$11.10$11.10113 shs$168.52 million
05/14/2024$11.10$11.10$11.10$11.102,254 shs$168.50 million
05/13/2024$11.14$11.10
-0.36%		$11.10$11.102,254 shs$168.50 million
05/10/2024$11.12$11.14
+0.18%		$11.14$11.14486 shs$169.13 million
05/09/2024$11.15$11.12
-0.27%		$11.18$11.121,304 shs$168.80 million
05/08/2024$11.15$11.15$11.18$11.142,927 shs$169.26 million
05/07/2024$11.16$11.15
-0.09%		$11.15$11.111,540 shs$169.26 million
05/06/2024$11.16$11.16
+0.04%		$11.25$11.16113 shs$169.41 million
05/03/2024$11.16$11.15
-0.09%		$11.19$11.1520,688 shs$169.26 million
05/02/2024$11.16$11.16$11.16$11.162 shs$169.41 million
05/01/2024$11.07$11.16
+0.81%		$11.16$11.112,271 shs$169.41 million
04/30/2024$11.09$11.07
-0.18%		$11.07$11.0792 shs$168.04 million
04/26/2024$11.09$11.09$11.09$11.0922 shs$168.35 million
04/25/2024$11.09$11.09$11.20$11.081,729 shs$168.35 million
04/24/2024$11.07$11.09
+0.18%		$11.20$11.081,729 shs$168.35 million
04/23/2024$11.06$11.07
+0.09%		$11.14$11.0725,868 shs$168.04 million
04/22/2024$11.15$11.06
-0.81%		$11.11$11.064,838 shs$167.89 million
04/19/2024$11.06$11.15
+0.81%		$11.17$11.07684 shs$169.26 million
04/18/2024$11.09$11.06
-0.27%		$11.08$11.061,523 shs$167.89 million
04/17/2024$11.09$11.09$11.09$11.0920 shs$168.35 million
04/16/2024$11.09$11.09$11.09$11.0993 shs$168.35 million
04/15/2024$11.09$11.09$11.13$11.0943,500 shs$168.35 million
04/12/2024$11.09$11.09$11.09$11.09150 shs$168.35 million
04/11/2024$11.09$11.09$11.13$11.0943,543 shs$168.37 million
04/10/2024$11.11$11.09
-0.18%		$11.13$11.0943,543 shs$168.35 million
04/09/2024$11.08$11.11
+0.27%		$11.13$11.09435,619 shs$168.65 million
04/08/2024$11.08$11.08$11.09$11.0826,219 shs$168.19 million
04/05/2024$11.09$11.08
-0.09%		$11.09$11.0550,255 shs$168.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$11.08$11.09
+0.09%		$11.09$11.09474 shs$168.35 million
04/03/2024$11.08$11.08$11.08$11.087,200 shs$168.19 million
04/02/2024$11.06$11.08
+0.18%		$11.09$11.06147,602 shs$168.19 million
04/01/2024$11.02$11.06
+0.36%		$11.08$11.0624,354 shs$167.89 million
03/27/2024$11.02$11.02$11.02$11.02159,212 shs$167.28 million
03/26/2024$11.11$11.02
-0.81%		$11.02$11.02159,212 shs$167.31 million
03/25/2024$11.02$11.11
+0.82%		$11.11$11.11207 shs$168.65 million
03/19/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million
03/18/2024$11.02$11.02$11.03$11.02228,176 shs$167.28 million
03/15/2024$11.02$11.02$11.02$11.02401,890 shs$167.28 million
03/14/2024$11.02$11.02$11.02$11.017,957 shs$167.28 million
03/13/2024$11.01$11.02
+0.09%		$11.02$11.017,957 shs$167.28 million
03/12/2024$11.01$11.01$11.01$11.0154,597 shs$167.15 million
03/11/2024$11.01$11.01$11.01$11.012,700 shs$167.13 million
03/08/2024$11.01$11.01$11.01$11.011,800 shs$167.13 million
03/07/2024$11.00$11.01
+0.08%		$11.01$11.0152,448 shs$167.13 million
03/06/2024$11.01$11.00
-0.08%		$11.00$11.0040,163 shs$167.00 million
03/05/2024$11.01$11.01$11.01$11.01158 shs$167.13 million
03/04/2024$10.99$11.01
+0.18%		$11.03$11.01455 shs$167.13 million
03/01/2024$11.00$10.99
-0.09%		$11.00$10.9925,231 shs$166.83 million

Related Companies:
This page (NYSE:GAQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits