Free Trial

GBS (GBS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GBS Stock Alerts
$2.35
-0.07 (-2.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

GBS Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-11.65%
3 Month
Performance
-57.43%
6 Month
Performance
+601.49%
Year-To-Date
Performance
+595.47%
1 Year
Performance
-16.53%
Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GBS Stock Chart for Sunday, June, 2, 2024

GBS Chart by TradingView

GBS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.42$2.42$2.42$2.2531,033 shs$36.03 million
05/30/2024$2.29$2.42
+5.68%		$2.42$2.2530,832 shs$36.03 million
05/29/2024$2.32$2.29
-1.29%		$2.36$2.2514,474 shs$34.10 million
05/28/2024$2.31$2.32
+0.43%		$2.38$2.2627,719 shs$34.55 million
05/27/2024$2.31$2.31$2.38$2.2353,599 shs$34.40 million
05/24/2024$2.31$2.31
+0.22%		$2.38$2.2353,556 shs$34.40 million
05/23/2024$2.31$2.31
-0.22%		$2.47$2.2664,116 shs$34.32 million
05/22/2024$2.45$2.31
-5.71%		$2.49$2.3049,210 shs$34.40 million
05/21/2024$2.25$2.45
+8.89%		$2.50$2.2188,821 shs$36.48 million
05/20/2024$2.25$2.25$2.45$2.2360,116 shs$33.50 million
05/17/2024$2.34$2.25
-3.85%		$2.45$2.2357,791 shs$33.50 million
05/16/2024$2.39$2.34
-2.09%		$2.43$2.2857,519 shs$34.84 million
05/15/2024$2.39$2.39$2.40$2.3081,123 shs$35.59 million
05/14/2024$2.34$2.39
+2.14%		$2.40$2.3077,558 shs$35.59 million
05/13/2024$2.34$2.34$2.55$2.30106,808 shs$34.84 million
05/10/2024$2.50$2.34
-6.40%		$2.55$2.30106,455 shs$34.84 million
05/09/2024$2.50$2.50$3.04$2.40175,597 shs$37.23 million
05/08/2024$2.48$2.50
+0.81%		$3.04$2.40174,846 shs$37.23 million
05/07/2024$2.48$2.48$2.70$2.4159,759 shs$36.93 million
05/06/2024$2.56$2.48
-3.13%		$2.70$2.4159,538 shs$36.93 million
05/03/2024$2.66$2.66$2.78$2.5675,192 shs$39.61 million
05/02/2024$2.65$2.66
+0.38%		$2.78$2.5674,989 shs$39.61 million
05/01/2024$2.80$2.65
-5.36%		$2.76$2.5445,331 shs$39.46 million
04/30/2024$2.69$2.80
+4.09%		$2.82$2.6340,400 shs$7.05 million
04/29/2024$2.69$2.69$2.73$2.5040,699 shs$40.05 million
04/26/2024$2.47$2.47$2.60$2.4552,608 shs$36.78 million
04/25/2024$2.78$2.47
-11.15%		$2.60$2.4550,467 shs$36.78 million
04/24/2024$2.78$2.78$2.94$2.6047,558 shs$41.39 million
04/23/2024$2.74$2.78
+1.46%		$2.94$2.6046,802 shs$41.39 million
04/22/2024$2.74$2.74$2.86$2.6858,001 shs$40.80 million
04/19/2024$2.80$2.74
-2.14%		$2.86$2.6857,865 shs$40.80 million
04/18/2024$2.94$2.80
-4.76%		$3.28$2.72162,360 shs$41.69 million
04/17/2024$2.94$2.94$3.27$2.8680,248 shs$43.78 million
04/16/2024$3.04$2.94
-3.29%		$3.27$2.8680,176 shs$43.78 million
04/15/2024$3.04$3.04$3.37$3.00135,877 shs$45.27 million
04/12/2024$3.35$3.35$3.54$3.2538,983 shs$49.88 million
04/11/2024$3.62$3.35
-7.46%		$3.54$3.2538,854 shs$49.88 million
04/10/2024$3.62$3.62$3.82$3.5640,945 shs$53.90 million
04/09/2024$3.76$3.62
-3.72%		$3.82$3.5640,945 shs$53.90 million
04/08/2024$3.86$3.76
-2.59%		$3.92$3.4564,761 shs$55.99 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$3.76$3.76$4.00$3.7121,479 shs$55.99 million
04/04/2024$3.92$3.76
-4.08%		$4.00$3.7121,479 shs$55.99 million
04/03/2024$3.92$3.92$4.11$3.8625,601 shs$58.37 million
04/02/2024$4.22$3.92
-7.11%		$4.11$3.8625,601 shs$58.37 million
04/01/2024$4.22$4.22$4.64$4.2245,259 shs$62.84 million
03/29/2024$4.45$4.22
-5.17%		$4.64$4.2245,259 shs$62.84 million
03/28/2024$4.27$4.45
+4.22%		$4.45$4.2244,786 shs$66.26 million
03/27/2024$4.27$4.27$4.44$4.1231,800 shs$63.58 million
03/26/2024$3.87$4.27
+10.34%		$4.44$4.1230,247 shs$63.58 million
03/25/2024$3.87$3.87$3.88$3.7029,652 shs$57.62 million
03/22/2024$4.17$3.87
-7.19%		$3.88$3.7029,162 shs$57.62 million
03/21/2024$4.20$4.17
-0.71%		$4.22$4.0562,348 shs$62.09 million
03/20/2024$4.20$4.20$4.29$4.1081,991 shs$62.54 million
03/19/2024$4.39$4.20
-4.33%		$4.46$4.1730,682 shs$62.54 million
03/18/2024$4.39$4.39$4.57$4.3061,483 shs$65.37 million
03/15/2024$4.48$4.48$4.59$4.2838,396 shs$66.71 million
03/14/2024$4.65$4.48
-3.66%		$4.59$4.2838,392 shs$66.71 million
03/13/2024$4.65$4.65$4.67$4.4252,162 shs$69.24 million
03/12/2024$4.60$4.65
+1.09%		$4.67$4.4252,162 shs$69.24 million
03/11/2024$4.60$4.60$4.85$4.37232,368 shs$68.49 million
03/08/2024$5.39$4.60
-14.66%		$4.85$4.37232,173 shs$68.49 million
03/07/2024$5.36$5.39
+0.56%		$5.52$5.21182,532 shs$80.26 million
03/06/2024$5.36$5.36$5.50$5.15158,176 shs$79.81 million
03/05/2024$5.52$5.36
-2.90%		$5.50$5.15157,507 shs$79.81 million
03/04/2024$5.52$5.52$5.63$4.96259,336 shs$82.19 million
03/01/2024$4.79$5.00
+4.38%		$5.03$4.51117,402 shs$74.45 million

Related Companies:
This page (NYSE:GBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade