Free Trial

HCA Healthcare (HCA) Options Chain & Prices

→ weirdest stock market marches on (From DTI) (Ad)
Free HCA Stock Alerts
$322.86
+0.15 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$265.00$0.630Put15 - - 66
(+0)		38.08%
(-0.36%)		-0.0404351
6/21/2024$285.00$1.139Put10 - 10110
(+0)		30.26%
(-0.99%)		-0.0815471
6/21/2024$290.00$1.364Put15 - - 174
(+0)		28.39%
(-1.13%)		-0.0999581
6/21/2024$300.00$2.080Put44 - 302
(+10)		24.95%
(-1.20%)		-0.156481
6/21/2024$300.00$25.746Call22 - 144
(+0)		24.95%
(-1.21%)		0.8502391
6/21/2024$305.00$2.651Put11 - 154
(+3)		23.39%
(-1.23%)		-0.1993691
6/21/2024$310.00$3.473Put1146358
(+0)		22.02%
(-1.13%)		-0.2566116
6/21/2024$315.00$4.667Put1791589242
(+1)		21.11%
(-0.80%)		-0.33088816
6/21/2024$320.00$6.379Put565416140334
(-44)		20.88%
(-0.04%)		-0.42125768
6/21/2024$320.00$9.995Call41 - 310
(+2)		20.72%
(-0.19%)		0.5884763
6/21/2024$325.00$8.738Put138 - 530
(+431)		20.25%
(-0.04%)		-0.5206687
6/21/2024$325.00$7.328Call35303359
(+69)		19.92%
(-0.37%)		0.489158
6/21/2024$330.00$11.759Put1 - - 87
(+0)		20.09%
(-0.01%)		-0.6173881
6/21/2024$330.00$5.330Call36317456457
(+202)		20.09%
(-0.02%)		0.39278627
6/21/2024$335.00$3.915Call20317643
(-1)		20.66%
(+0.30%)		0.309145
6/21/2024$340.00$19.400Put1 - - 43
(+0)		21.44%
(+0.49%)		-0.7703581
6/21/2024$340.00$2.926Call2078853442
(+9)		21.46%
(+0.51%)		0.24196628
6/21/2024$345.00$2.227Call2 - 21075
(+2)		20.63%
(-1.13%)		0.1899072
6/21/2024$350.00$1.738Call554013437
(+0)		23.43%
(+0.70%)		0.15059426
6/21/2024$355.00$1.377Call50038377129
(+0)		24.48%
(+0.73%)		0.12050861
6/21/2024$360.00$1.108Call7062897
(+0)		25.55%
(+0.72%)		0.09742424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HCA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings