Free Trial

Warrior Met Coal (HCC) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HCC Stock Alerts
$64.67
+0.88 (+1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Warrior Met Coal Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-3.45%
3 Month
Performance
+12.06%
6 Month
Performance
+20.20%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+84.98%
Receive HCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warrior Met Coal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HCC Stock Chart for Sunday, May, 19, 2024

HCC Chart by TradingView

Warrior Met Coal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.86$64.67
+1.28%		$64.70$63.44394,911 shs$3.38 billion
05/16/2024$63.58$63.86
+0.43%		$64.10$62.59509,629 shs$3.34 billion
05/15/2024$63.28$63.58
+0.47%		$63.90$61.91495,077 shs$3.33 billion
05/14/2024$63.77$63.28
-0.77%		$64.65$63.20381,216 shs$3.31 billion
05/13/2024$63.78$63.77
-0.02%		$64.84$63.20468,837 shs$3.34 billion
05/10/2024$65.93$63.77
-3.28%		$66.06$63.49724,487 shs$3.34 billion
05/09/2024$64.84$65.93
+1.69%		$66.64$64.12716,132 shs$3.45 billion
05/08/2024$66.07$64.84
-1.87%		$66.16$64.07593,469 shs$3.39 billion
05/07/2024$64.76$66.07
+2.02%		$67.44$64.09494,099 shs$3.46 billion
05/06/2024$66.23$64.76
-2.22%		$67.07$64.74651,027 shs$3.39 billion
05/03/2024$65.47$66.29
+1.25%		$66.60$64.10621,682 shs$3.47 billion
05/02/2024$67.94$65.47
-3.64%		$71.35$65.321.10 million shs$3.42 billion
05/01/2024$68.35$67.94
-0.60%		$69.04$67.01737,627 shs$3.55 billion
04/30/2024$70.89$68.35
-3.58%		$70.93$67.88796,810 shs$3.57 billion
04/29/2024$70.13$70.89
+1.08%		$71.91$69.31565,107 shs$3.71 billion
04/26/2024$69.53$70.13
+0.86%		$70.54$67.281.11 million shs$3.67 billion
04/25/2024$66.15$69.53
+5.11%		$69.64$64.83975,409 shs$3.64 billion
04/24/2024$65.58$66.15
+0.87%		$67.08$65.52472,622 shs$3.46 billion
04/23/2024$67.07$65.58
-2.22%		$66.32$64.19538,917 shs$3.43 billion
04/22/2024$67.04$67.07
+0.04%		$68.70$66.22480,415 shs$3.51 billion
04/19/2024$66.12$66.98
+1.30%		$67.73$66.05662,831 shs$3.50 billion
04/18/2024$65.04$66.12
+1.67%		$67.43$65.05836,046 shs$3.46 billion
04/17/2024$68.19$65.04
-4.63%		$69.23$65.00852,243 shs$3.40 billion
04/16/2024$62.81$68.19
+8.57%		$68.80$62.001.23 million shs$3.57 billion
04/15/2024$62.51$62.81
+0.48%		$63.82$61.62590,254 shs$3.28 billion
04/12/2024$63.18$62.49
-1.09%		$64.60$61.84598,539 shs$3.27 billion
04/11/2024$61.72$63.18
+2.37%		$64.52$61.55907,347 shs$3.30 billion
04/10/2024$59.94$61.72
+2.97%		$61.97$58.46984,459 shs$3.14 billion
04/09/2024$58.50$59.94
+2.46%		$60.51$58.38725,552 shs$3.13 billion
04/08/2024$56.48$58.50
+3.58%		$59.71$57.08726,823 shs$3.06 billion
04/05/2024$56.36$56.48
+0.21%		$56.95$55.44963,687 shs$2.95 billion
04/04/2024$59.04$56.36
-4.53%		$59.30$56.27624,662 shs$2.95 billion
04/03/2024$58.42$59.04
+1.05%		$59.49$57.84533,911 shs$3.09 billion
04/02/2024$60.53$58.42
-3.49%		$60.60$57.68796,636 shs$3.06 billion
04/01/2024$60.70$60.53
-0.28%		$61.05$60.11594,877 shs$3.17 billion
03/29/2024$60.67$60.70
+0.05%		$62.63$60.591.15 million shs$3.17 billion
03/28/2024$62.07$60.67
-2.26%		$62.63$60.591.15 million shs$3.17 billion
03/27/2024$59.43$62.07
+4.44%		$62.38$59.071.10 million shs$3.25 billion
03/26/2024$57.95$59.43
+2.56%		$61.50$58.471.24 million shs$3.11 billion
03/25/2024$56.54$57.95
+2.48%		$58.77$56.87800,735 shs$3.03 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$56.54$56.53
-0.02%		$57.59$56.50718,159 shs$2.96 billion
03/21/2024$55.60$56.54
+1.69%		$56.63$55.56562,687 shs$2.96 billion
03/20/2024$55.74$55.60
-0.25%		$55.83$54.01720,802 shs$2.91 billion
03/19/2024$53.98$55.74
+3.26%		$55.81$53.77779,111 shs$2.92 billion
03/18/2024$53.76$53.98
+0.41%		$54.77$52.85842,118 shs$2.82 billion
03/15/2024$53.03$53.73
+1.32%		$54.17$52.003.35 million shs$2.81 billion
03/14/2024$53.80$53.03
-1.43%		$53.29$52.061.35 million shs$2.77 billion
03/13/2024$54.78$53.80
-1.79%		$54.97$53.231.42 million shs$2.81 billion
03/12/2024$56.97$54.78
-3.84%		$56.99$54.141.14 million shs$2.86 billion
03/11/2024$60.95$56.97
-6.53%		$60.90$55.681.23 million shs$2.98 billion
03/08/2024$61.35$60.98
-0.60%		$62.29$60.66544,253 shs$3.19 billion
03/07/2024$60.09$61.35
+2.10%		$62.22$60.67697,453 shs$3.21 billion
03/06/2024$58.75$60.09
+2.28%		$60.69$59.30526,068 shs$3.14 billion
03/05/2024$59.12$58.75
-0.63%		$60.66$58.27690,375 shs$3.07 billion
03/04/2024$57.54$59.12
+2.75%		$59.80$57.24816,192 shs$3.09 billion
03/01/2024$56.97$57.56
+1.04%		$58.26$56.87836,456 shs$3.01 billion
02/29/2024$57.07$56.97
-0.18%		$57.67$55.701.94 million shs$2.98 billion
02/28/2024$59.59$57.07
-4.23%		$60.21$56.971.01 million shs$2.98 billion
02/27/2024$58.85$59.59
+1.26%		$60.16$58.70706,778 shs$3.11 billion
02/26/2024$57.85$58.85
+1.73%		$59.93$57.71611,626 shs$3.08 billion
02/23/2024$57.61$57.86
+0.43%		$58.65$56.75479,470 shs$3.02 billion
02/22/2024$56.77$57.61
+1.48%		$57.66$55.52699,151 shs$3.01 billion
02/21/2024$55.67$56.77
+1.98%		$57.23$54.66856,875 shs$2.97 billion
02/20/2024$57.71$55.67
-3.53%		$57.92$55.201.13 million shs$2.91 billion
02/19/2024$57.71$57.71$59.54$56.001.24 million shs$3.02 billion

Related Companies:
This page (NYSE:HCC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders