Free Trial

Houlihan Lokey (HLI) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free HLI Stock Alerts
$134.47
+2.24 (+1.69%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Houlihan Lokey Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+3.73%
3 Month
Performance
+2.78%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+48.58%
Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HLI Stock Chart for Thursday, May, 30, 2024

HLI Chart by TradingView

Houlihan Lokey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$134.30$132.24
-1.53%		$134.33$131.00252,497 shs$9.14 billion
05/28/2024$135.72$134.30
-1.05%		$136.41$133.68434,325 shs$9.28 billion
05/27/2024$135.72$135.72$135.92$134.46241,300 shs$9.38 billion
05/24/2024$134.07$135.80
+1.29%		$135.92$134.46241,334 shs$9.39 billion
05/23/2024$134.33$134.07
-0.19%		$135.33$133.43254,629 shs$9.27 billion
05/22/2024$136.39$134.33
-1.51%		$137.21$133.92259,643 shs$9.28 billion
05/21/2024$135.27$136.39
+0.83%		$136.69$135.49186,391 shs$9.43 billion
05/20/2024$134.09$135.27
+0.88%		$135.38$133.46436,615 shs$9.35 billion
05/17/2024$133.39$134.20
+0.61%		$134.27$131.96518,964 shs$9.27 billion
05/16/2024$136.13$133.39
-2.01%		$137.36$133.28606,769 shs$9.22 billion
05/15/2024$136.83$136.13
-0.51%		$137.92$134.96436,606 shs$9.41 billion
05/14/2024$135.96$136.83
+0.64%		$137.71$136.10261,193 shs$9.46 billion
05/13/2024$135.36$135.96
+0.44%		$136.50$134.99238,523 shs$9.40 billion
05/10/2024$134.52$135.38
+0.64%		$137.81$132.61411,234 shs$9.36 billion
05/09/2024$132.88$134.52
+1.23%		$136.71$129.88517,924 shs$9.30 billion
05/08/2024$134.24$132.88
-1.01%		$133.66$131.89320,972 shs$9.18 billion
05/07/2024$134.14$134.24
+0.07%		$135.35$134.20415,780 shs$9.28 billion
05/06/2024$131.90$134.14
+1.70%		$135.17$132.99247,783 shs$9.27 billion
05/03/2024$130.52$131.93
+1.08%		$132.18$130.04272,338 shs$9.12 billion
05/02/2024$127.34$130.52
+2.50%		$130.80$127.77237,426 shs$9.02 billion
05/01/2024$127.49$127.34
-0.12%		$129.80$126.30314,686 shs$8.80 billion
04/30/2024$127.97$127.49
-0.38%		$128.52$127.26355,323 shs$8.81 billion
04/29/2024$126.70$127.97
+1.00%		$128.34$127.04309,706 shs$8.84 billion
04/26/2024$127.03$126.73
-0.24%		$127.92$125.98161,304 shs$8.76 billion
04/25/2024$128.08$127.03
-0.82%		$127.14$123.53299,869 shs$8.78 billion
04/24/2024$129.78$128.08
-1.31%		$130.75$126.93859,359 shs$8.85 billion
04/23/2024$127.98$129.78
+1.41%		$130.40$127.51361,621 shs$8.97 billion
04/22/2024$123.77$127.98
+3.40%		$128.49$123.81340,855 shs$8.84 billion
04/19/2024$122.45$123.80
+1.11%		$124.12$122.41333,936 shs$8.56 billion
04/18/2024$122.82$122.45
-0.31%		$123.69$122.14164,957 shs$8.46 billion
04/17/2024$124.15$122.82
-1.07%		$125.39$122.82248,775 shs$8.49 billion
04/16/2024$123.90$124.15
+0.21%		$124.79$122.72232,082 shs$8.58 billion
04/15/2024$125.04$123.90
-0.92%		$126.69$123.12274,941 shs$8.56 billion
04/12/2024$127.17$125.07
-1.65%		$126.71$124.71245,175 shs$8.64 billion
04/11/2024$129.18$127.17
-1.56%		$129.63$126.91296,218 shs$8.79 billion
04/10/2024$131.08$129.18
-1.45%		$131.29$128.70357,537 shs$8.93 billion
04/09/2024$132.59$131.08
-1.14%		$133.18$130.39251,600 shs$9.06 billion
04/08/2024$130.43$132.59
+1.66%		$133.03$130.92276,852 shs$9.16 billion
04/05/2024$129.14$130.48
+1.04%		$131.04$128.24248,423 shs$9.02 billion
04/04/2024$129.10$129.14
+0.03%		$130.91$128.50260,185 shs$8.92 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/03/2024$128.35$129.10
+0.58%		$131.30$128.13377,409 shs$8.92 billion
04/02/2024$128.16$128.35
+0.15%		$128.66$127.01279,107 shs$8.87 billion
04/01/2024$128.19$128.16
-0.02%		$128.74$127.11363,046 shs$8.86 billion
03/29/2024$128.18$128.19
+0.01%		$129.19$127.28286,382 shs$8.86 billion
03/28/2024$127.83$128.18
+0.27%		$129.19$127.28286,382 shs$8.86 billion
03/27/2024$124.63$127.83
+2.57%		$128.28$125.18332,662 shs$8.83 billion
03/26/2024$125.40$124.63
-0.61%		$126.53$123.65372,882 shs$8.61 billion
03/25/2024$125.49$125.40
-0.07%		$126.90$124.98270,045 shs$8.67 billion
03/22/2024$127.66$125.43
-1.75%		$127.36$125.13369,489 shs$8.67 billion
03/21/2024$124.07$127.66
+2.89%		$127.86$124.10263,041 shs$8.82 billion
03/20/2024$122.91$124.07
+0.94%		$124.20$121.85301,049 shs$8.57 billion
03/19/2024$122.68$122.91
+0.19%		$124.07$122.15395,220 shs$8.49 billion
03/18/2024$124.27$122.68
-1.28%		$125.00$122.49301,740 shs$8.48 billion
03/15/2024$124.15$124.33
+0.14%		$125.72$123.83695,360 shs$8.59 billion
03/14/2024$124.87$124.15
-0.58%		$125.08$122.62253,826 shs$8.58 billion
03/13/2024$122.80$124.87
+1.69%		$125.85$122.95296,970 shs$8.63 billion
03/12/2024$124.48$122.80
-1.35%		$125.24$122.65293,024 shs$8.49 billion
03/11/2024$124.53$124.48
-0.04%		$125.09$123.65180,196 shs$8.60 billion
03/08/2024$124.11$124.58
+0.38%		$126.41$124.13235,610 shs$8.61 billion
03/07/2024$124.64$124.11
-0.43%		$125.35$123.29293,990 shs$8.58 billion
03/06/2024$124.81$124.64
-0.14%		$125.72$123.72245,530 shs$8.61 billion
03/05/2024$125.86$124.81
-0.83%		$126.04$123.26371,221 shs$8.63 billion
03/04/2024$127.24$125.86
-1.08%		$128.75$125.79329,116 shs$8.70 billion
03/01/2024$128.66$127.19
-1.14%		$129.16$126.81369,507 shs$8.79 billion
02/29/2024$129.00$128.66
-0.26%		$129.91$127.99408,447 shs$8.89 billion

Related Companies:
This page (NYSE:HLI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro