Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free IIPR Stock Alerts $109.42 +1.52 (+1.41%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Innovative Industrial Properties Stock Price Performance5 Day Performance+1.02%1 Month Performance+8.38%3 Month Performance+21.65%6 Month Performance+39.39%Year-To-Date Performance+8.53%1 Year Performance+57.76% Receive IIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IIPR Stock Chart for Tuesday, May, 7, 2024 IIPR Chart by TradingView Innovative Industrial Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$107.89$109.42+1.42%$111.08$108.06194,227 shs$3.09 billion05/06/2024$109.48$107.89-1.45%$109.90$106.21233,047 shs$3.04 billion05/03/2024$108.32$109.48+1.07%$111.71$107.44286,937 shs$3.09 billion05/02/2024$105.50$108.32+2.67%$109.18$105.69331,773 shs$3.05 billion05/01/2024$103.55$105.50+1.88%$108.11$102.25630,782 shs$2.98 billion04/30/2024$98.74$103.55+4.87%$103.78$97.57630,104 shs$2.92 billion Get the Latest News and Ratings for IIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$97.71$98.74+1.05%$99.27$98.14115,564 shs$2.78 billion04/26/2024$97.77$97.71-0.06%$99.23$97.70101,429 shs$2.76 billion04/25/2024$98.76$97.77-1.00%$98.19$96.7591,133 shs$2.76 billion04/24/2024$98.56$98.76+0.20%$99.00$97.85118,005 shs$2.79 billion04/23/2024$96.62$98.56+2.01%$98.90$96.94118,957 shs$2.78 billion04/22/2024$94.23$96.62+2.54%$96.83$94.67138,423 shs$2.72 billion04/19/2024$93.80$94.26+0.49%$95.15$93.53161,194 shs$2.66 billion04/18/2024$93.59$93.80+0.22%$94.99$93.52126,646 shs$2.65 billion04/17/2024$94.49$93.59-0.95%$95.16$93.59117,425 shs$2.64 billion04/16/2024$96.76$94.49-2.35%$96.18$93.86186,607 shs$2.66 billion04/15/2024$98.30$96.76-1.57%$99.17$95.58279,780 shs$2.73 billion04/12/2024$98.98$98.26-0.73%$99.35$97.40137,456 shs$2.77 billion04/11/2024$97.72$98.98+1.29%$99.46$97.24162,061 shs$2.79 billion04/10/2024$102.90$97.72-5.03%$100.31$96.84409,739 shs$2.76 billion04/09/2024$102.86$102.90+0.04%$103.38$101.83140,879 shs$2.90 billion04/08/2024$100.96$102.86+1.88%$102.96$101.43112,389 shs$2.90 billion04/05/2024$100.54$100.94+0.40%$101.56$100.21120,210 shs$2.85 billion04/04/2024$99.85$100.54+0.69%$102.51$100.20156,747 shs$2.84 billion04/03/2024$99.34$99.85+0.51%$99.90$98.24145,909 shs$2.82 billion04/02/2024$100.81$99.34-1.46%$99.86$98.22209,589 shs$2.80 billion04/01/2024$103.54$100.81-2.64%$104.05$100.63210,752 shs$2.84 billion03/29/2024$103.54$103.54$105.01$103.01255,039 shs$2.92 billion03/28/2024$104.27$103.54-0.70%$105.01$103.01255,018 shs$2.92 billion03/27/2024$103.67$104.27+0.58%$104.35$102.20226,657 shs$2.94 billion03/26/2024$103.62$103.67+0.05%$105.22$103.21296,447 shs$2.92 billion03/25/2024$102.52$103.62+1.07%$105.81$102.51429,542 shs$2.92 billion03/22/2024$102.30$102.49+0.19%$103.38$101.63296,109 shs$2.89 billion03/21/2024$99.43$102.30+2.89%$102.52$99.75338,704 shs$2.89 billion03/20/2024$97.56$99.43+1.92%$99.43$96.88201,197 shs$2.80 billion03/19/2024$97.18$97.56+0.39%$98.54$96.75239,852 shs$2.75 billion03/18/2024$96.67$97.18+0.53%$99.20$96.83226,344 shs$2.74 billion03/15/2024$96.84$96.63-0.22%$97.08$95.99420,021 shs$2.72 billion03/14/2024$97.68$96.84-0.86%$97.58$96.00201,270 shs$2.73 billion03/13/2024$98.55$97.68-0.88%$99.49$97.50204,219 shs$2.75 billionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024$97.83$98.55+0.74%$98.78$97.09210,136 shs$2.78 billion03/11/2024$96.88$97.83+0.98%$97.89$95.75170,830 shs$2.76 billion03/08/2024$96.56$96.83+0.28%$98.81$95.94259,082 shs$2.73 billion03/07/2024$96.71$96.56-0.16%$98.02$95.39192,687 shs$2.72 billion03/06/2024$96.47$96.71+0.25%$97.70$96.17199,467 shs$2.73 billion03/05/2024$97.58$96.47-1.14%$97.99$96.12172,833 shs$2.72 billion03/04/2024$98.21$97.58-0.64%$99.49$97.33195,944 shs$2.75 billion03/01/2024$98.05$98.21+0.16%$98.39$96.28221,950 shs$2.77 billion02/29/2024$97.51$98.05+0.55%$99.76$97.84342,429 shs$2.75 billion02/28/2024$95.36$97.51+2.25%$97.79$94.78301,082 shs$2.73 billion02/27/2024$89.78$95.36+6.22%$96.46$90.90449,259 shs$2.67 billion02/26/2024$90.72$89.78-1.04%$91.13$89.29204,036 shs$2.52 billion02/23/2024$91.05$90.72-0.36%$91.45$90.31135,601 shs$2.54 billion02/22/2024$90.39$91.05+0.73%$91.06$89.48160,074 shs$2.55 billion02/21/2024$91.08$90.39-0.76%$91.77$89.82156,995 shs$2.53 billion02/20/2024$92.00$91.08-1.00%$91.19$90.05151,060 shs$2.55 billion02/19/2024$92.00$92.00$92.51$90.84173,200 shs$2.58 billion02/16/2024$93.43$92.06-1.47%$92.46$90.84173,214 shs$2.58 billion02/15/2024$89.83$93.43+4.01%$93.69$90.82215,375 shs$2.62 billion02/14/2024$88.82$89.83+1.14%$90.87$88.56190,477 shs$2.52 billion02/13/2024$92.39$88.82-3.86%$90.41$87.52325,843 shs$2.49 billion02/12/2024$91.60$92.39+0.86%$93.32$91.19193,685 shs$2.59 billion02/09/2024$91.32$91.60+0.31%$92.22$90.50189,790 shs$2.57 billion02/08/2024$89.95$91.32+1.52%$91.58$89.74162,962 shs$2.56 billion02/07/2024$90.65$89.95-0.77%$90.86$89.46153,471 shs$2.52 billion02/06/2024$90.81$90.65-0.18%$92.28$90.52219,133 shs$2.54 billion Related Companies: CWK Stock Price Chart UE Stock Price Chart FOR Stock Price Chart GTY Stock Price Chart CMTG Stock Price Chart KW Stock Price Chart EFC Stock Price Chart AHH Stock Price Chart HPP Stock Price Chart CIGI Stock Price Chart Receive IIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IIPR) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyObama’s Forever Term [exposed]Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Industrial Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.