Free Trial

Invitation Homes (INVH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free INVH Stock Alerts
$35.45
+0.24 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Invitation Homes Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.58%
3 Month
Performance
+8.41%
6 Month
Performance
+5.73%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+5.73%
Receive INVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invitation Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

INVH Stock Chart for Sunday, May, 19, 2024

INVH Chart by TradingView

Invitation Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.21$35.45
+0.68%		$35.66$35.053.21 million shs$21.71 billion
05/16/2024$35.65$35.21
-1.23%		$35.80$35.182.61 million shs$21.57 billion
05/15/2024$34.98$35.65
+1.92%		$35.74$35.333.11 million shs$21.84 billion
05/14/2024$34.75$34.98
+0.66%		$35.12$34.572.26 million shs$21.43 billion
05/13/2024$34.78$34.75
-0.09%		$35.06$34.663.94 million shs$21.29 billion
05/10/2024$34.98$34.78
-0.57%		$35.15$34.751.80 million shs$21.30 billion
05/09/2024$34.70$34.98
+0.81%		$35.02$34.462.14 million shs$21.43 billion
05/08/2024$34.98$34.70
-0.80%		$35.03$34.692.03 million shs$21.26 billion
05/07/2024$34.81$34.98
+0.49%		$35.11$34.872.16 million shs$21.43 billion
05/06/2024$34.39$34.81
+1.22%		$34.90$34.356.98 million shs$21.32 billion
05/03/2024$34.50$34.38
-0.35%		$35.11$34.287.16 million shs$21.06 billion
05/02/2024$34.08$34.50
+1.23%		$34.57$34.063.78 million shs$21.13 billion
05/01/2024$34.20$34.08
-0.35%		$34.62$33.484.33 million shs$20.87 billion
04/30/2024$34.58$34.20
-1.10%		$34.66$34.104.31 million shs$20.95 billion
04/29/2024$34.72$34.58
-0.40%		$35.14$34.472.61 million shs$21.18 billion
04/26/2024$34.48$34.71
+0.68%		$35.28$34.603.78 million shs$21.26 billion
04/25/2024$34.31$34.48
+0.48%		$34.53$33.882.65 million shs$21.12 billion
04/24/2024$34.14$34.31
+0.50%		$34.46$33.711.99 million shs$21.01 billion
04/23/2024$33.78$34.14
+1.07%		$34.23$33.782.66 million shs$20.91 billion
04/22/2024$33.57$33.78
+0.63%		$33.92$33.423.52 million shs$20.69 billion
04/19/2024$33.41$33.58
+0.49%		$33.76$33.422.24 million shs$20.56 billion
04/18/2024$33.06$33.41
+1.06%		$33.47$33.002.05 million shs$20.46 billion
04/17/2024$33.05$33.06
+0.05%		$33.32$32.891.79 million shs$20.25 billion
04/16/2024$33.57$33.05
-1.56%		$33.42$33.001.84 million shs$20.24 billion
04/15/2024$33.92$33.57
-1.03%		$34.23$33.342.59 million shs$20.56 billion
04/12/2024$34.61$33.93
-1.98%		$34.43$33.863.20 million shs$20.78 billion
04/11/2024$34.87$34.61
-0.75%		$35.10$34.283.04 million shs$21.20 billion
04/10/2024$35.57$34.87
-1.97%		$35.00$34.613.06 million shs$21.79 billion
04/09/2024$35.34$35.57
+0.65%		$35.63$35.182.63 million shs$21.79 billion
04/08/2024$34.77$35.34
+1.64%		$35.38$34.772.16 million shs$21.65 billion
04/05/2024$34.40$34.78
+1.09%		$34.88$34.181.79 million shs$21.28 billion
04/04/2024$34.74$34.40
-0.98%		$35.12$34.332.20 million shs$21.05 billion
04/03/2024$34.78$34.74
-0.12%		$34.91$34.531.64 million shs$21.26 billion
04/02/2024$35.06$34.78
-0.80%		$35.01$34.722.81 million shs$21.28 billion
04/01/2024$35.61$35.06
-1.54%		$35.70$34.952.93 million shs$21.46 billion
03/29/2024$35.60$35.61
+0.03%		$35.67$35.103.74 million shs$21.79 billion
03/28/2024$34.93$35.60
+1.92%		$35.67$35.113.74 million shs$21.79 billion
03/27/2024$34.26$34.93
+1.96%		$34.94$34.212.75 million shs$21.38 billion
03/26/2024$34.38$34.26
-0.35%		$34.53$34.212.42 million shs$20.97 billion
03/25/2024$34.59$34.38
-0.61%		$34.87$34.383.08 million shs$21.04 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$35.10$34.59
-1.45%		$35.11$34.543.55 million shs$21.17 billion
03/21/2024$34.84$35.10
+0.75%		$35.23$34.753.55 million shs$21.48 billion
03/20/2024$34.69$34.84
+0.43%		$35.05$34.482.25 million shs$21.32 billion
03/19/2024$34.62$34.69
+0.22%		$34.80$34.413.37 million shs$21.23 billion
03/18/2024$34.96$34.62
-0.99%		$34.96$34.552.87 million shs$21.18 billion
03/15/2024$34.88$34.96
+0.23%		$35.06$34.435.65 million shs$21.39 billion
03/14/2024$35.22$34.88
-0.95%		$35.15$34.473.28 million shs$21.35 billion
03/13/2024$35.18$35.22
+0.10%		$35.41$35.052.91 million shs$21.55 billion
03/12/2024$35.12$35.18
+0.17%		$35.36$34.922.99 million shs$21.53 billion
03/11/2024$35.12$35.12$35.25$34.832.49 million shs$21.49 billion
03/08/2024$34.60$35.12
+1.50%		$35.15$34.402.94 million shs$21.49 billion
03/07/2024$34.92$34.60
-0.92%		$35.14$34.453.42 million shs$21.17 billion
03/06/2024$34.87$34.92
+0.14%		$35.09$34.742.16 million shs$21.37 billion
03/05/2024$35.41$34.87
-1.52%		$35.48$34.742.74 million shs$21.34 billion
03/04/2024$34.54$35.41
+2.52%		$35.44$34.373.58 million shs$21.67 billion
03/01/2024$34.07$34.54
+1.38%		$34.63$33.643.65 million shs$21.14 billion
02/29/2024$33.65$34.07
+1.25%		$34.14$33.785.50 million shs$20.85 billion
02/28/2024$33.53$33.65
+0.36%		$33.88$33.383.33 million shs$20.59 billion
02/27/2024$33.30$33.53
+0.69%		$33.99$33.324.42 million shs$20.52 billion
02/26/2024$33.28$33.30
+0.06%		$33.59$33.104.21 million shs$20.37 billion
02/23/2024$33.12$33.28
+0.48%		$33.49$32.944.05 million shs$20.37 billion
02/22/2024$33.20$33.12
-0.24%		$33.39$33.032.75 million shs$20.27 billion
02/21/2024$32.77$33.20
+1.31%		$33.41$32.693.37 million shs$20.32 billion
02/20/2024$32.70$32.77
+0.21%		$32.95$32.462.75 million shs$20.05 billion
02/19/2024$32.70$32.70$32.91$32.382.61 million shs$20.01 billion

Related Companies:
This page (NYSE:INVH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings