Free Trial

Coca-Cola (KO) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free KO Stock Alerts
$63.03
-0.29 (-0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$57.00$6.041Call10 - 102
(+0)		31.81%
(-0.11%)		0.9892142
5/24/2024$58.00$0.012Put3527893
(+22)		27.49%
(-0.35%)		-0.0141275
5/24/2024$58.00$5.043Call4 - 331
(+0)		27.49%
(-0.35%)		0.9859612
5/24/2024$59.00$0.014Put32 - 32303
(+0)		23.22%
(-0.57%)		-0.0196227
5/24/2024$60.00$0.019Put10191672
(+4)		18.93%
(-0.85%)		-0.0298125
5/24/2024$60.00$3.052Call154 - 11270
(+13)		18.93%
(-0.81%)		0.97036429
5/24/2024$61.00$0.031Put1297415620
(+6)		14.97%
(-0.88%)		-0.05697729
5/24/2024$61.00$2.066Call84119376
(+2)		14.97%
(-0.88%)		0.94344217
5/24/2024$62.00$0.095Put1,222549578969
(+40)		13.63%
(+1.15%)		-0.167393248
5/24/2024$62.00$1.130Call19588471841
(-5)		13.97%
(+1.48%)		0.83446256
5/24/2024$63.00$0.371Put16,08212,12657910175
(+320)		11.66%
(+1.05%)		-0.491613576
5/24/2024$63.00$0.402Call4,9813,1051,3696186
(+51)		11.75%
(+1.00%)		0.518468338
5/24/2024$64.00$1.061Put1306712226
(+66)		10.55%
(+0.62%)		-0.8834150
5/24/2024$64.00$0.072Call5,6912,9542,5983207
(+470)		10.40%
(+0.69%)		0.153322333
5/24/2024$65.00$2.035Put12824
(-2)		11.99%
(+1.36%)		-0.9999967
5/24/2024$65.00$0.013Call7726051141464
(+260)		11.99%
(+1.36%)		0.03384380
5/24/2024$66.00$3.035Put21115
(+0)		16.24%
(+2.43%)		-0.9999952
5/24/2024$66.00$0.011Call301301 - 475
(+101)		16.24%
(+2.47%)		0.0217363
5/24/2024$67.00$0.009Call4949 - 3081
(+11)		20.24%
(+2.60%)		0.0158351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits