Free Trial

Procter & Gamble (PG) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PG Stock Alerts
$167.66
-0.20 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$144.00$0.023Put20 - 200
(+0)		45.14%
(+2.02%)		-0.0068974
5/24/2024$147.00$0.025Put1 - 1100
(+0)		40.18%
(+1.73%)		-0.0084231
5/24/2024$155.00$0.036Put211190
(+2)		26.94%
(+0.80%)		-0.0166922
5/24/2024$155.00$12.779Call7 - - 42
(+0)		26.93%
(+0.83%)		0.9833196
5/24/2024$157.50$0.043Put10 - - 12
(+1)		22.74%
(+0.54%)		-0.022345
5/24/2024$157.50$10.288Call5 - - 0
(+0)		22.73%
(+0.53%)		0.9776914
5/24/2024$160.00$0.053Put8 - 2242
(+0)		18.50%
(+0.21%)		-0.0321737
5/24/2024$160.00$7.800Call113 - 1272
(+1)		18.48%
(+0.20%)		0.96789921
5/24/2024$162.50$0.074Put45123422
(-40)		14.26%
(-0.30%)		-0.0538613
5/24/2024$162.50$5.324Call21 - - 56
(+2)		14.26%
(-0.29%)		0.9464684
5/24/2024$165.00$0.168Put34112866550
(+38)		10.90%
(-0.57%)		-0.13483167
5/24/2024$165.00$2.920Call63361730
(-52)		10.76%
(+2.67%)		0.86665116
5/24/2024$167.50$0.740Put30260147322
(+235)		9.17%
(-0.96%)		-0.46046491
5/24/2024$167.50$0.983Call462143138646
(+356)		9.16%
(-1.37%)		0.55014375
5/24/2024$170.00$2.471Put21 - 117
(+17)		9.01%
(-0.80%)		-0.8966693
5/24/2024$170.00$0.155Call3049816848
(+99)		9.01%
(-0.86%)		0.14680181
5/24/2024$172.50$0.046Call7168 - 128
(+24)		11.57%
(+1.35%)		0.0430494
5/24/2024$177.50$9.925Put77 - 5
(+5)		19.74%
(+2.07%)		-1.01
5/24/2024$182.50$0.027Call6 - 51
(+1)		26.93%
(+2.48%)		0.0129263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings