Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free PG Stock Alerts
$167.66
-0.20 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Procter & Gamble Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+6.82%
3 Month
Performance
+6.44%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+8.11%
Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PG Stock Chart for Saturday, May, 18, 2024

PG Chart by TradingView

Procter & Gamble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$167.86$167.66
-0.12%		$168.00$166.884.70 million shs$395.70 billion
05/16/2024$166.54$167.86
+0.79%		$168.34$166.596.75 million shs$396.17 billion
05/15/2024$165.77$166.54
+0.46%		$166.68$165.135.10 million shs$393.06 billion
05/14/2024$165.87$165.77
-0.06%		$166.07$163.956.01 million shs$391.24 billion
05/13/2024$166.85$165.87
-0.59%		$167.65$165.365.71 million shs$391.48 billion
05/10/2024$166.07$166.85
+0.47%		$167.36$165.704.87 million shs$393.79 billion
05/09/2024$165.05$166.07
+0.62%		$166.33$165.194.67 million shs$391.95 billion
05/08/2024$165.76$165.05
-0.43%		$166.36$164.934.58 million shs$389.54 billion
05/07/2024$164.44$165.76
+0.80%		$166.04$164.596.37 million shs$391.22 billion
05/06/2024$164.46$164.44
-0.01%		$164.98$163.265.47 million shs$388.10 billion
05/03/2024$163.84$164.46
+0.38%		$164.71$162.165.58 million shs$388.15 billion
05/02/2024$163.38$163.84
+0.28%		$164.49$162.645.59 million shs$386.69 billion
05/01/2024$163.24$163.38
+0.09%		$164.24$162.227.54 million shs$385.60 billion
04/30/2024$161.66$163.24
+0.98%		$163.35$161.728.11 million shs$385.27 billion
04/29/2024$161.29$161.66
+0.23%		$161.79$160.414.62 million shs$381.54 billion
04/26/2024$162.55$161.24
-0.81%		$163.32$160.515.66 million shs$380.55 billion
04/25/2024$162.58$162.55
-0.02%		$164.32$162.087.09 million shs$383.64 billion
04/24/2024$161.50$162.58
+0.67%		$162.85$159.427.22 million shs$383.71 billion
04/23/2024$160.56$161.50
+0.59%		$162.10$160.427.64 million shs$380.01 billion
04/22/2024$158.14$160.56
+1.53%		$161.29$157.258.93 million shs$377.80 billion
04/19/2024$157.16$158.02
+0.55%		$158.17$153.5312.03 million shs$371.82 billion
04/18/2024$156.96$157.16
+0.13%		$157.63$155.967.81 million shs$369.80 billion
04/17/2024$155.95$156.96
+0.65%		$157.12$155.746.61 million shs$369.33 billion
04/16/2024$155.45$155.95
+0.32%		$156.94$155.676.10 million shs$366.95 billion
04/15/2024$155.33$155.45
+0.08%		$156.82$155.355.75 million shs$365.78 billion
04/12/2024$155.82$155.35
-0.30%		$155.97$154.746.77 million shs$365.54 billion
04/11/2024$157.24$155.82
-0.90%		$157.80$155.788.21 million shs$366.65 billion
04/10/2024$156.70$157.24
+0.34%		$157.58$155.656.72 million shs$369.99 billion
04/09/2024$156.10$156.70
+0.38%		$156.75$155.704.61 million shs$368.72 billion
04/08/2024$156.10$156.10$156.70$155.635.48 million shs$367.31 billion
04/05/2024$155.65$156.08
+0.28%		$157.06$154.695.12 million shs$367.26 billion
04/04/2024$156.16$155.65
-0.33%		$157.08$155.416.80 million shs$366.25 billion
04/03/2024$160.57$156.16
-2.75%		$160.88$155.689.60 million shs$367.45 billion
04/02/2024$160.47$160.57
+0.06%		$160.71$159.645.81 million shs$377.82 billion
04/01/2024$162.25$160.47
-1.10%		$162.03$159.815.97 million shs$377.59 billion
03/29/2024$162.25$162.25$163.14$161.707.19 million shs$381.78 billion
03/28/2024$162.61$162.25
-0.22%		$163.14$161.706.78 million shs$381.78 billion
03/27/2024$160.53$162.61
+1.30%		$162.74$161.345.98 million shs$382.62 billion
03/26/2024$160.19$160.53
+0.21%		$161.14$160.145.84 million shs$377.73 billion
03/25/2024$161.66$160.19
-0.91%		$161.64$159.737.15 million shs$376.93 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$161.85$161.66
-0.12%		$162.41$161.476.38 million shs$380.39 billion
03/21/2024$161.93$161.85
-0.05%		$162.46$161.125.21 million shs$380.84 billion
03/20/2024$161.89$161.93
+0.02%		$162.40$161.474.87 million shs$381.02 billion
03/19/2024$161.21$161.89
+0.42%		$162.17$161.186.15 million shs$380.93 billion
03/18/2024$161.38$161.21
-0.11%		$162.72$161.005.59 million shs$379.33 billion
03/15/2024$161.56$161.38
-0.11%		$161.50$160.3010.84 million shs$379.73 billion
03/14/2024$162.35$161.56
-0.49%		$162.61$161.135.85 million shs$380.15 billion
03/13/2024$161.93$162.35
+0.26%		$162.73$161.385.41 million shs$382.01 billion
03/12/2024$161.54$161.93
+0.24%		$162.52$161.234.21 million shs$381.02 billion
03/11/2024$160.35$161.54
+0.74%		$162.58$160.825.17 million shs$380.11 billion
03/08/2024$160.63$160.35
-0.17%		$161.25$158.295.06 million shs$377.31 billion
03/07/2024$159.58$160.63
+0.65%		$160.91$159.474.78 million shs$377.95 billion
03/06/2024$159.32$159.58
+0.16%		$159.99$158.925.40 million shs$375.49 billion
03/05/2024$159.60$159.32
-0.18%		$159.99$158.784.48 million shs$374.88 billion
03/04/2024$158.85$159.60
+0.47%		$159.76$157.673.84 million shs$375.54 billion
03/01/2024$158.94$158.88
-0.04%		$159.03$157.614.82 million shs$373.85 billion
02/29/2024$160.06$158.94
-0.70%		$160.11$158.188.32 million shs$373.99 billion
02/28/2024$159.28$160.06
+0.49%		$160.12$158.643.80 million shs$376.62 billion
02/27/2024$160.22$159.28
-0.59%		$159.80$158.963.87 million shs$374.79 billion
02/26/2024$161.03$160.22
-0.50%		$161.17$160.074.53 million shs$377.00 billion
02/23/2024$160.56$161.01
+0.28%		$161.65$160.165.49 million shs$378.86 billion
02/22/2024$160.38$160.56
+0.11%		$161.09$158.636.09 million shs$377.80 billion
02/21/2024$158.53$160.38
+1.17%		$160.40$159.257.12 million shs$377.38 billion
02/20/2024$157.51$158.53
+0.65%		$159.79$158.136.62 million shs$373.02 billion
02/19/2024$157.51$157.51$158.45$156.676.62 million shs$370.62 billion
02/16/2024$157.01$157.53
+0.33%		$158.45$156.676.62 million shs$370.67 billion

Related Companies:
This page (NYSE:PG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits