Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KODK Stock Alerts
$4.98
-0.07 (-1.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eastman Kodak Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+7.79%
3 Month
Performance
+41.88%
6 Month
Performance
+35.33%
Year-To-Date
Performance
+27.69%
1 Year
Performance
+12.67%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

KODK Stock Chart for Monday, May, 20, 2024

KODK Chart by TradingView

Eastman Kodak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.05$4.99
-1.29%		$5.14$4.97520,875 shs$399.30 million
05/16/2024$5.01$5.05
+0.80%		$5.18$5.02612,248 shs$404.51 million
05/15/2024$4.94$5.01
+1.42%		$5.02$4.85697,641 shs$401.30 million
05/14/2024$4.73$4.94
+4.44%		$5.32$4.902.67 million shs$395.69 million
05/13/2024$4.56$4.73
+3.73%		$5.10$4.581.89 million shs$378.87 million
05/10/2024$4.73$4.55
-3.81%		$4.93$4.53942,476 shs$363.63 million
05/09/2024$4.67$4.73
+1.39%		$4.76$4.65445,404 shs$378.01 million
05/08/2024$4.61$4.67
+1.30%		$4.69$4.53445,971 shs$372.83 million
05/07/2024$4.75$4.61
-3.05%		$4.78$4.59411,279 shs$368.03 million
05/06/2024$4.62$4.75
+2.81%		$4.76$4.65433,732 shs$379.62 million
05/03/2024$4.53$4.62
+1.99%		$4.77$4.60590,684 shs$369.23 million
05/02/2024$4.43$4.53
+2.26%		$4.60$4.44518,761 shs$362.04 million
05/01/2024$4.50$4.43
-1.56%		$4.63$4.41658,588 shs$354.05 million
04/30/2024$4.60$4.50
-2.07%		$4.59$4.48351,172 shs$359.64 million
04/29/2024$4.52$4.60
+1.66%		$4.63$4.53504,578 shs$367.22 million
04/26/2024$4.40$4.52
+2.61%		$4.52$4.38356,280 shs$360.84 million
04/25/2024$4.58$4.40
-3.93%		$4.53$4.36638,783 shs$351.65 million
04/24/2024$4.67$4.58
-1.93%		$4.67$4.53392,013 shs$366.03 million
04/23/2024$4.66$4.67
+0.32%		$4.75$4.62474,432 shs$373.23 million
04/22/2024$4.62$4.66
+0.76%		$4.68$4.49613,421 shs$372.03 million
04/19/2024$4.62$4.62
+0.11%		$4.68$4.54540,334 shs$369.23 million
04/18/2024$4.55$4.62
+1.43%		$4.77$4.54601,091 shs$368.83 million
04/17/2024$4.60$4.55
-0.98%		$4.67$4.48641,909 shs$363.64 million
04/16/2024$4.54$4.60
+1.21%		$4.60$4.45643,289 shs$367.23 million
04/15/2024$4.72$4.54
-3.81%		$4.77$4.52742,345 shs$362.83 million
04/12/2024$4.80$4.72
-1.67%		$4.83$4.65620,143 shs$377.22 million
04/11/2024$4.81$4.80
-0.10%		$4.86$4.71693,995 shs$383.61 million
04/10/2024$5.02$4.81
-4.19%		$5.08$4.751.01 million shs$400.39 million
04/09/2024$5.28$5.02
-5.02%		$5.30$4.97853,153 shs$400.70 million
04/08/2024$5.11$5.28
+3.33%		$5.36$5.091.08 million shs$421.87 million
04/05/2024$5.17$5.12
-1.06%		$5.20$5.06581,579 shs$408.69 million
04/04/2024$5.05$5.17
+2.38%		$5.42$5.101.33 million shs$413.08 million
04/03/2024$4.84$5.05
+4.34%		$5.10$4.79844,378 shs$403.50 million
04/02/2024$4.86$4.84
-0.31%		$4.96$4.79519,795 shs$386.72 million
04/01/2024$4.95$4.86
-1.92%		$5.16$4.81881,410 shs$387.92 million
03/29/2024$4.94$4.95
+0.20%		$4.95$4.73917,697 shs$395.51 million
03/28/2024$4.80$4.94
+2.92%		$4.94$4.73916,476 shs$394.71 million
03/27/2024$4.58$4.80
+4.92%		$4.82$4.58787,845 shs$383.52 million
03/26/2024$4.62$4.58
-0.87%		$4.79$4.57589,949 shs$365.54 million
03/25/2024$4.65$4.62
-0.75%		$4.77$4.57809,125 shs$368.74 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$4.86$4.65
-4.42%		$4.88$4.64971,150 shs$371.14 million
03/21/2024$4.83$4.86
+0.73%		$4.95$4.78854,430 shs$388.31 million
03/20/2024$4.75$4.83
+1.58%		$4.87$4.64940,787 shs$385.52 million
03/19/2024$4.81$4.75
-1.25%		$4.88$4.671.12 million shs$379.53 million
03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million
03/15/2024$4.99$4.81
-3.61%		$5.06$4.481.94 million shs$382.64 million
03/14/2024$5.30$4.99
-5.85%		$5.29$4.981.89 million shs$396.95 million
03/13/2024$5.21$5.30
+1.73%		$5.51$5.171.56 million shs$421.62 million
03/12/2024$5.23$5.21
-0.38%		$5.30$5.10978,140 shs$414.46 million
03/11/2024$5.12$5.23
+2.15%		$5.37$5.081.12 million shs$416.05 million
03/08/2024$5.08$5.12
+0.89%		$5.29$5.031.24 million shs$407.30 million
03/07/2024$5.03$5.08
+0.89%		$5.34$4.971.37 million shs$403.72 million
03/06/2024$4.76$5.03
+5.67%		$5.16$4.772.24 million shs$400.14 million
03/05/2024$4.79$4.76
-0.63%		$4.94$4.681.75 million shs$378.66 million
03/04/2024$5.68$4.79
-15.67%		$5.65$4.654.68 million shs$381.04 million
03/01/2024$5.34$5.68
+6.27%		$5.78$4.7111.09 million shs$451.45 million
02/29/2024$3.50$5.34
+52.57%		$5.49$3.5318.36 million shs$424.80 million
02/28/2024$3.53$3.50
-0.71%		$3.54$3.46475,479 shs$278.43 million
02/27/2024$3.50$3.53
+0.71%		$3.61$3.52539,500 shs$280.41 million
02/26/2024$3.42$3.50
+2.34%		$3.51$3.39423,440 shs$278.44 million
02/23/2024$3.43$3.42
-0.15%		$3.49$3.39405,150 shs$272.06 million
02/22/2024$3.42$3.43
+0.29%		$3.48$3.39461,838 shs$272.47 million
02/21/2024$3.46$3.42
-1.30%		$3.45$3.37393,723 shs$271.66 million
02/20/2024$3.51$3.46
-1.42%		$3.50$3.41385,911 shs$275.24 million
02/19/2024$3.51$3.51$3.57$3.48469,200 shs$279.22 million

Related Companies:
This page (NYSE:KODK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders