Free Trial

Kroger (KR) Options Chain & Prices

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free KR Stock Alerts
$54.20
-0.24 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$9.046Call7522
(+0)		728.45%
(+584.99%)		0.9994265
5/17/2024$47.00$7.046Call1919 - 0
(+0)		569.45%
(+454.57%)		0.99922811
5/17/2024$49.00$5.046Call6510
(+0)		412.76%
(+326.41%)		0.9988923
5/17/2024$50.00$4.046Call77 - 1
(+0)		334.79%
(+262.79%)		0.9986135
5/17/2024$52.00$0.001Put2 - - 134
(+1)		184.67%
(+141.53%)		-0.0036271
5/17/2024$52.00$2.046Call55 - 0
(+0)		184.67%
(+141.53%)		0.9963733
5/17/2024$53.00$0.012Put1515 - 178
(+34)		148.38%
(+116.88%)		-0.0452381
5/17/2024$53.00$1.057Call33 - 3
(+2)		148.38%
(+116.88%)		0.9547622
5/17/2024$54.00$0.088Put4272071322239
(+32)		64.77%
(+41.85%)		-0.43323987
5/17/2024$54.00$0.133Call1517826113
(-6)		48.39%
(+25.47%)		0.56676145
5/17/2024$55.00$0.973Put379292026069
(-62)		148.86%
(+122.24%)		-0.933474117
5/17/2024$55.00$0.018Call8638353105
(+354)		118.97%
(+92.34%)		0.06652619
5/17/2024$56.00$1.957Put501211063
(-144)		189.90%
(+147.53%)		-0.99159819
5/17/2024$56.00$0.002Call607482861611
(+17)		189.90%
(+147.53%)		0.00840257
5/17/2024$57.00$2.955Put4 - 472
(+0)		214.40%
(+159.68%)		-0.9992491
5/17/2024$57.00$0.000Call5 - - 664
(-5)		214.40%
(+159.68%)		0.0007511
5/17/2024$58.00$3.955Put3215
(+0)		232.16%
(+166.77%)		-0.999953
5/17/2024$60.00$5.955Put3 - 3117
(+0)		259.11%
(+175.21%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings