Kontoor Brands (KTB) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free KTB Stock Alerts $70.17 +1.17 (+1.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Kontoor Brands Stock Price Performance5 Day Performance+1.34%1 Month Performance+24.30%3 Month Performance+11.33%6 Month Performance+34.12%Year-To-Date Performance+12.42%1 Year Performance+75.29% Receive KTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. KTB Stock Chart for Sunday, May, 19, 2024 KTB Chart by TradingView Kontoor Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$69.00$70.18+1.71%$70.30$68.81431,678 shs$3.92 billion05/16/2024$67.95$69.00+1.55%$69.37$67.86453,965 shs$3.85 billion05/15/2024$69.24$67.95-1.86%$69.65$67.66398,932 shs$3.79 billion05/14/2024$68.64$69.24+0.87%$69.63$68.84240,687 shs$3.87 billion05/13/2024$68.19$68.64+0.66%$69.95$68.46276,570 shs$3.83 billion05/10/2024$68.78$68.19-0.86%$68.87$67.94265,067 shs$3.81 billion Get the Latest News and Ratings for KTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$67.21$68.78+2.34%$68.79$66.96258,667 shs$3.84 billion05/08/2024$67.75$67.21-0.79%$67.69$66.69375,851 shs$3.75 billion05/07/2024$65.81$67.75+2.94%$68.12$66.69508,930 shs$3.78 billion05/06/2024$65.65$65.81+0.24%$66.42$65.41977,575 shs$3.67 billion05/03/2024$67.37$65.65-2.55%$68.48$65.461.01 million shs$3.66 billion05/02/2024$62.18$67.37+8.36%$69.69$65.002.14 million shs$3.76 billion05/01/2024$62.06$62.18+0.19%$63.13$61.06775,259 shs$3.47 billion04/30/2024$63.83$62.06-2.77%$63.46$61.95457,273 shs$3.46 billion04/29/2024$62.20$63.83+2.61%$63.94$62.01638,817 shs$3.56 billion04/26/2024$61.79$62.20+0.66%$63.54$62.10699,746 shs$3.47 billion04/25/2024$61.87$61.79-0.13%$62.09$60.65626,591 shs$3.45 billion04/24/2024$60.25$61.87+2.70%$62.46$60.12659,294 shs$3.45 billion04/23/2024$57.39$60.25+4.97%$60.28$57.32558,016 shs$3.36 billion04/22/2024$56.45$57.39+1.67%$57.85$56.45394,848 shs$3.20 billion04/19/2024$55.40$56.45+1.90%$56.56$55.16492,298 shs$3.15 billion04/18/2024$54.84$55.40+1.02%$55.51$54.54483,623 shs$3.09 billion04/17/2024$54.57$54.84+0.49%$57.16$54.70449,024 shs$3.06 billion04/16/2024$53.99$54.57+1.07%$54.60$53.36330,064 shs$3.04 billion04/15/2024$53.96$53.99+0.06%$54.90$53.73364,985 shs$3.01 billion04/12/2024$54.22$53.96-0.48%$54.05$52.95531,913 shs$3.01 billion04/11/2024$53.92$54.22+0.56%$54.48$53.92470,731 shs$3.02 billion04/10/2024$56.03$53.92-3.77%$54.97$53.68438,530 shs$3.01 billion04/09/2024$56.21$56.03-0.32%$56.47$55.52283,812 shs$3.12 billion04/08/2024$56.38$56.21-0.30%$57.00$56.18323,465 shs$3.13 billion04/05/2024$56.96$56.35-1.07%$57.08$56.06563,823 shs$3.14 billion04/04/2024$57.45$56.96-0.85%$60.16$56.93465,696 shs$3.18 billion04/03/2024$57.23$57.45+0.38%$57.88$56.80423,390 shs$3.20 billion04/02/2024$60.35$57.23-5.17%$59.33$56.42478,758 shs$3.19 billion04/01/2024$60.25$60.35+0.17%$60.75$59.79443,502 shs$3.37 billion03/29/2024$60.23$60.25+0.03%$60.50$59.30601,852 shs$3.36 billion03/28/2024$59.37$60.23+1.46%$60.50$59.30601,852 shs$3.36 billion03/27/2024$58.05$59.37+2.27%$59.37$58.51522,438 shs$3.31 billion03/26/2024$58.25$58.05-0.34%$58.86$57.97541,968 shs$3.24 billion03/25/2024$57.34$58.25+1.59%$58.66$57.34438,742 shs$3.25 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$59.36$57.34-3.39%$59.18$57.28525,114 shs$3.20 billion03/21/2024$58.59$59.36+1.31%$59.56$58.31537,289 shs$3.31 billion03/20/2024$58.33$58.59+0.45%$58.76$57.94463,147 shs$3.27 billion03/19/2024$57.60$58.33+1.27%$58.66$57.41465,996 shs$3.25 billion03/18/2024$59.01$57.60-2.39%$59.11$57.53589,145 shs$3.21 billion03/15/2024$59.40$58.99-0.69%$59.78$58.575.76 million shs$3.29 billion03/14/2024$60.77$59.40-2.25%$60.99$59.14646,666 shs$3.31 billion03/13/2024$60.34$60.77+0.71%$61.09$60.09656,183 shs$3.39 billion03/12/2024$60.58$60.34-0.40%$60.87$60.21561,564 shs$3.36 billion03/11/2024$61.38$60.58-1.30%$61.71$60.33568,215 shs$3.38 billion03/08/2024$61.36$61.38+0.03%$62.08$60.93540,570 shs$3.42 billion03/07/2024$60.95$61.36+0.67%$61.72$60.25604,305 shs$3.42 billion03/06/2024$60.66$60.95+0.48%$61.55$59.97547,512 shs$3.40 billion03/05/2024$58.46$60.66+3.77%$61.29$57.77843,968 shs$3.38 billion03/04/2024$59.08$58.46-1.06%$59.34$57.46702,969 shs$3.26 billion03/01/2024$59.11$59.13+0.03%$60.05$58.50797,497 shs$3.32 billion02/29/2024$57.77$59.11+2.32%$59.30$56.721.14 million shs$3.32 billion02/28/2024$63.45$57.77-8.95%$58.63$54.081.79 million shs$3.25 billion02/27/2024$62.83$63.45+0.99%$63.93$63.14697,704 shs$3.56 billion02/26/2024$63.45$62.83-0.98%$63.56$62.63474,036 shs$3.53 billion02/23/2024$63.52$63.45-0.11%$64.49$63.20650,903 shs$3.56 billion02/22/2024$62.52$63.52+1.60%$63.98$62.72466,852 shs$3.57 billion02/21/2024$62.66$62.52-0.22%$63.05$62.28343,591 shs$3.51 billion02/20/2024$63.03$62.66-0.59%$62.95$62.39265,936 shs$3.52 billion02/19/2024$63.03$63.03$63.72$61.60424,500 shs$3.54 billion Related Companies: VFC Stock Price Chart OXM Stock Price Chart PVH Stock Price Chart RL Stock Price Chart LLYVK Stock Price Chart ASAI Stock Price Chart IGT Stock Price Chart VAC Stock Price Chart GOLF Stock Price Chart MLCO Stock Price Chart Receive KTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KTB) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kontoor Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.