Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KTB Stock Alerts
$70.17
+1.17 (+1.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kontoor Brands Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+24.30%
3 Month
Performance
+11.33%
6 Month
Performance
+34.12%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+75.29%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

KTB Stock Chart for Sunday, May, 19, 2024

KTB Chart by TradingView

Kontoor Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.00$70.18
+1.71%		$70.30$68.81431,678 shs$3.92 billion
05/16/2024$67.95$69.00
+1.55%		$69.37$67.86453,965 shs$3.85 billion
05/15/2024$69.24$67.95
-1.86%		$69.65$67.66398,932 shs$3.79 billion
05/14/2024$68.64$69.24
+0.87%		$69.63$68.84240,687 shs$3.87 billion
05/13/2024$68.19$68.64
+0.66%		$69.95$68.46276,570 shs$3.83 billion
05/10/2024$68.78$68.19
-0.86%		$68.87$67.94265,067 shs$3.81 billion
05/09/2024$67.21$68.78
+2.34%		$68.79$66.96258,667 shs$3.84 billion
05/08/2024$67.75$67.21
-0.79%		$67.69$66.69375,851 shs$3.75 billion
05/07/2024$65.81$67.75
+2.94%		$68.12$66.69508,930 shs$3.78 billion
05/06/2024$65.65$65.81
+0.24%		$66.42$65.41977,575 shs$3.67 billion
05/03/2024$67.37$65.65
-2.55%		$68.48$65.461.01 million shs$3.66 billion
05/02/2024$62.18$67.37
+8.36%		$69.69$65.002.14 million shs$3.76 billion
05/01/2024$62.06$62.18
+0.19%		$63.13$61.06775,259 shs$3.47 billion
04/30/2024$63.83$62.06
-2.77%		$63.46$61.95457,273 shs$3.46 billion
04/29/2024$62.20$63.83
+2.61%		$63.94$62.01638,817 shs$3.56 billion
04/26/2024$61.79$62.20
+0.66%		$63.54$62.10699,746 shs$3.47 billion
04/25/2024$61.87$61.79
-0.13%		$62.09$60.65626,591 shs$3.45 billion
04/24/2024$60.25$61.87
+2.70%		$62.46$60.12659,294 shs$3.45 billion
04/23/2024$57.39$60.25
+4.97%		$60.28$57.32558,016 shs$3.36 billion
04/22/2024$56.45$57.39
+1.67%		$57.85$56.45394,848 shs$3.20 billion
04/19/2024$55.40$56.45
+1.90%		$56.56$55.16492,298 shs$3.15 billion
04/18/2024$54.84$55.40
+1.02%		$55.51$54.54483,623 shs$3.09 billion
04/17/2024$54.57$54.84
+0.49%		$57.16$54.70449,024 shs$3.06 billion
04/16/2024$53.99$54.57
+1.07%		$54.60$53.36330,064 shs$3.04 billion
04/15/2024$53.96$53.99
+0.06%		$54.90$53.73364,985 shs$3.01 billion
04/12/2024$54.22$53.96
-0.48%		$54.05$52.95531,913 shs$3.01 billion
04/11/2024$53.92$54.22
+0.56%		$54.48$53.92470,731 shs$3.02 billion
04/10/2024$56.03$53.92
-3.77%		$54.97$53.68438,530 shs$3.01 billion
04/09/2024$56.21$56.03
-0.32%		$56.47$55.52283,812 shs$3.12 billion
04/08/2024$56.38$56.21
-0.30%		$57.00$56.18323,465 shs$3.13 billion
04/05/2024$56.96$56.35
-1.07%		$57.08$56.06563,823 shs$3.14 billion
04/04/2024$57.45$56.96
-0.85%		$60.16$56.93465,696 shs$3.18 billion
04/03/2024$57.23$57.45
+0.38%		$57.88$56.80423,390 shs$3.20 billion
04/02/2024$60.35$57.23
-5.17%		$59.33$56.42478,758 shs$3.19 billion
04/01/2024$60.25$60.35
+0.17%		$60.75$59.79443,502 shs$3.37 billion
03/29/2024$60.23$60.25
+0.03%		$60.50$59.30601,852 shs$3.36 billion
03/28/2024$59.37$60.23
+1.46%		$60.50$59.30601,852 shs$3.36 billion
03/27/2024$58.05$59.37
+2.27%		$59.37$58.51522,438 shs$3.31 billion
03/26/2024$58.25$58.05
-0.34%		$58.86$57.97541,968 shs$3.24 billion
03/25/2024$57.34$58.25
+1.59%		$58.66$57.34438,742 shs$3.25 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$59.36$57.34
-3.39%		$59.18$57.28525,114 shs$3.20 billion
03/21/2024$58.59$59.36
+1.31%		$59.56$58.31537,289 shs$3.31 billion
03/20/2024$58.33$58.59
+0.45%		$58.76$57.94463,147 shs$3.27 billion
03/19/2024$57.60$58.33
+1.27%		$58.66$57.41465,996 shs$3.25 billion
03/18/2024$59.01$57.60
-2.39%		$59.11$57.53589,145 shs$3.21 billion
03/15/2024$59.40$58.99
-0.69%		$59.78$58.575.76 million shs$3.29 billion
03/14/2024$60.77$59.40
-2.25%		$60.99$59.14646,666 shs$3.31 billion
03/13/2024$60.34$60.77
+0.71%		$61.09$60.09656,183 shs$3.39 billion
03/12/2024$60.58$60.34
-0.40%		$60.87$60.21561,564 shs$3.36 billion
03/11/2024$61.38$60.58
-1.30%		$61.71$60.33568,215 shs$3.38 billion
03/08/2024$61.36$61.38
+0.03%		$62.08$60.93540,570 shs$3.42 billion
03/07/2024$60.95$61.36
+0.67%		$61.72$60.25604,305 shs$3.42 billion
03/06/2024$60.66$60.95
+0.48%		$61.55$59.97547,512 shs$3.40 billion
03/05/2024$58.46$60.66
+3.77%		$61.29$57.77843,968 shs$3.38 billion
03/04/2024$59.08$58.46
-1.06%		$59.34$57.46702,969 shs$3.26 billion
03/01/2024$59.11$59.13
+0.03%		$60.05$58.50797,497 shs$3.32 billion
02/29/2024$57.77$59.11
+2.32%		$59.30$56.721.14 million shs$3.32 billion
02/28/2024$63.45$57.77
-8.95%		$58.63$54.081.79 million shs$3.25 billion
02/27/2024$62.83$63.45
+0.99%		$63.93$63.14697,704 shs$3.56 billion
02/26/2024$63.45$62.83
-0.98%		$63.56$62.63474,036 shs$3.53 billion
02/23/2024$63.52$63.45
-0.11%		$64.49$63.20650,903 shs$3.56 billion
02/22/2024$62.52$63.52
+1.60%		$63.98$62.72466,852 shs$3.57 billion
02/21/2024$62.66$62.52
-0.22%		$63.05$62.28343,591 shs$3.51 billion
02/20/2024$63.03$62.66
-0.59%		$62.95$62.39265,936 shs$3.52 billion
02/19/2024$63.03$63.03$63.72$61.60424,500 shs$3.54 billion

Related Companies:
This page (NYSE:KTB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings