Free Trial

LL Flooring (LL) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free LL Stock Alerts
$1.57
-0.02 (-1.26%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LL Flooring Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+3.29%
3 Month
Performance
-26.98%
6 Month
Performance
-50.71%
Year-To-Date
Performance
-59.74%
1 Year
Performance
-59.74%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

LL Stock Chart for Monday, May, 20, 2024

LL Chart by TradingView

LL Flooring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.67$1.59
-4.79%		$1.66$1.56192,473 shs$48.75 million
05/16/2024$1.63$1.67
+2.45%		$1.68$1.63106,444 shs$51.20 million
05/15/2024$1.67$1.63
-2.40%		$1.69$1.62231,591 shs$49.98 million
05/14/2024$1.55$1.67
+7.74%		$1.68$1.54237,097 shs$51.20 million
05/13/2024$1.58$1.55
-1.90%		$1.63$1.54215,039 shs$47.52 million
05/10/2024$1.60$1.58
-0.94%		$1.62$1.55171,546 shs$48.45 million
05/09/2024$1.53$1.60
+4.59%		$1.63$1.56276,634 shs$48.91 million
05/08/2024$1.61$1.53
-5.28%		$1.58$1.46341,272 shs$46.77 million
05/07/2024$1.67$1.61
-3.59%		$1.68$1.60287,890 shs$51.21 million
05/06/2024$1.66$1.67
+0.60%		$1.71$1.66173,434 shs$51.22 million
05/03/2024$1.65$1.66
+0.91%		$1.70$1.61247,539 shs$50.91 million
05/02/2024$1.53$1.65
+7.87%		$1.66$1.50590,551 shs$50.45 million
05/01/2024$1.59$1.53
-3.79%		$1.59$1.51314,556 shs$46.77 million
04/30/2024$1.55$1.59
+2.26%		$1.79$1.581.31 million shs$48.88 million
04/29/2024$1.50$1.55
+3.33%		$1.55$1.50375,047 shs$47.80 million
04/26/2024$1.51$1.50
-0.33%		$1.55$1.50134,856 shs$46.26 million
04/25/2024$1.51$1.51
-0.33%		$1.51$1.46228,783 shs$46.41 million
04/24/2024$1.51$1.51$1.56$1.50166,413 shs$46.57 million
04/23/2024$1.50$1.51
+0.67%		$1.53$1.51116,818 shs$46.57 million
04/22/2024$1.52$1.50
-1.32%		$1.56$1.46173,355 shs$46.26 million
04/19/2024$1.52$1.52$1.54$1.50143,752 shs$46.88 million
04/18/2024$1.58$1.52
-3.80%		$1.63$1.51236,952 shs$46.88 million
04/17/2024$1.62$1.58
-2.47%		$1.67$1.53246,652 shs$48.73 million
04/16/2024$1.68$1.62
-3.57%		$1.69$1.60273,082 shs$49.96 million
04/15/2024$1.73$1.68
-2.89%		$1.75$1.66178,346 shs$51.81 million
04/12/2024$1.76$1.72
-2.27%		$1.74$1.6786,780 shs$53.05 million
04/11/2024$1.74$1.76
+1.15%		$1.76$1.68135,933 shs$54.28 million
04/10/2024$1.80$1.74
-3.33%		$1.75$1.66234,501 shs$53.66 million
04/09/2024$1.81$1.80
-0.55%		$1.82$1.75191,129 shs$55.51 million
04/08/2024$1.83$1.81
-1.09%		$1.85$1.79172,161 shs$55.82 million
04/05/2024$1.84$1.82
-1.36%		$1.90$1.7778,263 shs$55.98 million
04/04/2024$1.84$1.84$1.89$1.82212,643 shs$56.74 million
04/03/2024$1.80$1.84
+2.22%		$1.85$1.77122,368 shs$56.75 million
04/02/2024$1.84$1.80
-2.17%		$1.86$1.76166,172 shs$55.51 million
04/01/2024$1.83$1.84
+0.55%		$1.88$1.84128,655 shs$56.75 million
03/29/2024$1.83$1.83$1.86$1.79237,441 shs$56.44 million
03/28/2024$1.80$1.83
+1.67%		$1.86$1.79237,412 shs$56.44 million
03/27/2024$1.76$1.80
+2.56%		$1.82$1.70157,798 shs$55.51 million
03/26/2024$1.82$1.76
-3.57%		$1.81$1.73239,485 shs$54.12 million
03/25/2024$1.82$1.82$1.85$1.79216,221 shs$56.13 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$1.80$1.80
-0.28%		$1.84$1.75128,790 shs$55.36 million
03/21/2024$1.77$1.80
+1.69%		$1.91$1.76221,982 shs$55.51 million
03/20/2024$1.64$1.77
+7.93%		$1.77$1.63133,517 shs$54.59 million
03/19/2024$1.68$1.64
-2.38%		$1.69$1.61179,167 shs$50.58 million
03/18/2024$1.75$1.68
-4.00%		$1.79$1.65386,091 shs$51.81 million
03/15/2024$1.80$1.71
-5.00%		$1.85$1.702.72 million shs$52.74 million
03/14/2024$1.92$1.80
-6.25%		$1.94$1.78370,061 shs$55.51 million
03/13/2024$1.96$1.92
-2.04%		$1.97$1.91212,631 shs$59.21 million
03/12/2024$1.99$1.96
-1.51%		$2.00$1.91275,001 shs$60.45 million
03/11/2024$2.02$1.99
-1.49%		$2.00$1.90411,027 shs$61.37 million
03/08/2024$2.03$2.00
-1.48%		$2.07$1.97215,645 shs$61.68 million
03/07/2024$1.98$2.03
+2.53%		$2.07$1.95272,677 shs$62.61 million
03/06/2024$2.06$1.98
-3.88%		$2.09$1.97398,547 shs$61.06 million
03/05/2024$2.08$2.06
-0.96%		$2.14$1.98254,539 shs$63.58 million
03/04/2024$2.14$2.08
-2.80%		$2.27$2.04390,925 shs$64.19 million
03/01/2024$2.14$2.13
-0.47%		$2.15$2.11173,433 shs$65.73 million
02/29/2024$2.18$2.14
-1.83%		$2.23$2.08139,808 shs$66.04 million
02/28/2024$2.19$2.18
-0.46%		$2.27$2.16126,714 shs$67.28 million
02/27/2024$2.05$2.19
+6.83%		$2.25$2.08311,380 shs$67.58 million
02/26/2024$2.02$2.05
+1.49%		$2.07$1.9989,741 shs$63.26 million
02/23/2024$2.00$2.00$2.04$2.0052,928 shs$61.72 million
02/22/2024$2.06$2.00
-2.91%		$2.10$1.98426,345 shs$61.72 million
02/21/2024$2.15$2.06
-4.19%		$2.17$2.02218,898 shs$63.57 million
02/20/2024$2.14$2.15
+0.47%		$2.21$2.10273,728 shs$66.36 million
02/19/2024$2.14$2.14$2.21$2.1481,700 shs$66.04 million

Related Companies:
This page (NYSE:LL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company