Mosaic (MOS) Options Chain & Prices

$30.61

-0.16 (-0.52%)

(As of 05/17/2024 ET)

MOS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$28.50	$0.064	Put	1	-	1	143 (+3)	38.85% (+2.73%)	-0.0844	1
5/24/2024	$29.00	$0.082	Put	2	-	2	242 (-14)	34.09% (+1.85%)	-0.116055	2
5/24/2024	$29.00	$1.743	Call	5	2	3	37 (+0)	34.11% (+1.87%)	0.883791	4
5/24/2024	$29.50	$0.114	Put	44	4	33	181 (+110)	29.47% (+0.83%)	-0.169134	8
5/24/2024	$30.00	$0.173	Put	65	32	13	515 (+223)	25.27% (-0.45%)	-0.263146	20
5/24/2024	$30.00	$0.833	Call	54	6	19	623 (+345)	25.25% (-0.46%)	0.737607	18
Get the Latest News and Ratings for MOS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mosaic and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$30.50	$0.311	Put	23	6	17	163 (+64)	22.74% (-1.57%)	-0.429948	5
5/24/2024	$30.50	$0.471	Call	302	74	52	357 (+202)	22.73% (-1.59%)	0.572805	63
5/24/2024	$31.00	$0.598	Put	145	36	63	1394 (-554)	23.68% (-1.59%)	-0.62773	54
5/24/2024	$31.00	$0.257	Call	155	68	30	634 (+61)	23.62% (-1.77%)	0.376278	46
5/24/2024	$31.50	$1.004	Put	12	12	-	25 (+20)	27.09% (-0.81%)	-0.761502	2
5/24/2024	$31.50	$0.162	Call	39	7	5	124 (+79)	27.12% (-0.78%)	0.243905	19
5/24/2024	$32.50	$1.932	Put	16	-	-	2 (+2)	35.26% (+0.84%)	-0.882712	7
5/24/2024	$32.50	$0.088	Call	9	-	9	27 (+5)	35.28% (+0.85%)	0.12337	2
5/24/2024	$33.00	$0.071	Call	9	-	9	23 (+0)	39.26% (+1.60%)	0.094332	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MOS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.