Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free NC Stock Alerts
$31.98
-0.80 (-2.44%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NACCO Industries Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+16.12%
3 Month
Performance
-3.76%
6 Month
Performance
-7.63%
Year-To-Date
Performance
-12.38%
1 Year
Performance
+1.14%
Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NC Stock Chart for Thursday, May, 30, 2024

NC Chart by TradingView

NACCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$32.78$31.98
-2.44%		$32.70$31.8413,512 shs$238.25 million
05/28/2024$31.48$32.78
+4.13%		$32.97$31.5525,275 shs$244.21 million
05/27/2024$31.48$31.48$32.06$31.069,200 shs$234.53 million
05/24/2024$31.29$31.48
+0.61%		$32.06$31.069,250 shs$234.53 million
05/23/2024$31.90$31.29
-1.91%		$32.00$30.6616,931 shs$233.11 million
05/22/2024$31.86$31.90
+0.13%		$32.31$31.3410,032 shs$237.66 million
05/21/2024$31.14$31.86
+2.31%		$32.12$31.379,129 shs$237.36 million
05/20/2024$32.06$31.14
-2.87%		$32.15$30.9114,279 shs$231.99 million
05/17/2024$31.79$32.06
+0.85%		$32.10$31.4911,163 shs$238.85 million
05/16/2024$31.72$31.79
+0.22%		$33.09$31.7114,814 shs$236.84 million
05/15/2024$31.34$31.72
+1.21%		$31.98$30.9512,985 shs$236.31 million
05/14/2024$31.34$31.34$31.58$31.344,082 shs$233.48 million
05/13/2024$31.87$31.34
-1.66%		$31.86$31.349,737 shs$233.48 million
05/10/2024$32.40$31.87
-1.64%		$32.22$31.486,492 shs$238.90 million
05/09/2024$31.90$32.40
+1.57%		$32.78$31.8717,916 shs$242.87 million
05/08/2024$31.49$31.90
+1.30%		$32.54$31.1516,914 shs$239.25 million
05/07/2024$32.53$31.49
-3.20%		$32.67$31.4913,299 shs$236.18 million
05/06/2024$33.22$32.53
-2.08%		$34.09$32.1615,054 shs$243.98 million
05/03/2024$31.70$33.22
+4.79%		$33.94$30.7225,685 shs$249.15 million
05/02/2024$27.55$31.70
+15.06%		$32.27$27.4447,956 shs$237.75 million
05/01/2024$27.54$27.55
+0.04%		$28.08$27.289,728 shs$206.63 million
04/30/2024$28.12$27.54
-2.06%		$28.10$27.5410,297 shs$206.55 million
04/29/2024$28.15$28.12
-0.11%		$28.71$28.1215,076 shs$210.79 million
04/26/2024$28.76$28.04
-2.50%		$28.22$28.006,395 shs$210.30 million
04/25/2024$28.51$28.76
+0.88%		$28.76$27.8713,539 shs$215.59 million
04/24/2024$28.15$28.51
+1.28%		$28.51$27.7013,514 shs$213.83 million
04/23/2024$28.63$28.15
-1.68%		$28.59$27.7118,581 shs$211.13 million
04/22/2024$28.31$28.63
+1.13%		$28.86$28.2116,159 shs$214.73 million
04/19/2024$27.52$28.31
+2.87%		$28.38$27.4910,484 shs$212.33 million
04/18/2024$27.96$27.52
-1.57%		$28.18$27.5116,386 shs$206.40 million
04/17/2024$28.06$27.96
-0.36%		$28.21$27.749,871 shs$209.70 million
04/16/2024$27.95$28.06
+0.39%		$28.10$27.834,358 shs$210.45 million
04/15/2024$28.22$27.95
-0.96%		$28.63$27.7422,238 shs$209.51 million
04/12/2024$29.22$28.21
-3.46%		$29.15$28.1112,400 shs$211.58 million
04/11/2024$29.40$29.22
-0.61%		$29.85$29.009,292 shs$219.03 million
04/10/2024$29.55$29.40
-0.51%		$29.74$29.1218,172 shs$220.50 million
04/09/2024$29.82$29.55
-0.91%		$29.68$29.428,232 shs$221.63 million
04/08/2024$28.99$29.82
+2.86%		$29.94$29.0214,297 shs$223.65 million
04/05/2024$28.79$28.99
+0.69%		$29.19$28.5417,436 shs$217.43 million
04/04/2024$28.59$28.79
+0.70%		$29.22$28.5616,042 shs$215.93 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$29.17$28.59
-1.99%		$29.11$28.5024,804 shs$214.43 million
04/02/2024$29.39$29.17
-0.75%		$29.80$28.9214,047 shs$218.78 million
04/01/2024$30.20$29.39
-2.68%		$30.55$29.3915,867 shs$220.31 million
03/29/2024$30.20$30.20$30.51$29.6012,217 shs$226.50 million
03/28/2024$29.90$30.20
+1.00%		$30.51$29.6012,127 shs$226.50 million
03/27/2024$28.92$29.90
+3.39%		$29.98$29.3013,763 shs$224.25 million
03/26/2024$28.86$28.92
+0.21%		$29.70$28.9216,481 shs$216.78 million
03/25/2024$29.60$28.86
-2.50%		$30.15$28.8117,075 shs$216.45 million
03/22/2024$29.17$29.60
+1.47%		$29.95$29.5215,727 shs$222 million
03/21/2024$28.90$29.17
+0.93%		$29.48$28.8922,609 shs$218.66 million
03/20/2024$28.60$28.90
+1.05%		$29.04$28.5423,114 shs$216.75 million
03/19/2024$29.01$28.60
-1.41%		$29.39$28.5227,205 shs$214.50 million
03/18/2024$28.83$29.01
+0.62%		$29.54$28.6117,038 shs$217.87 million
03/15/2024$29.01$28.83
-0.62%		$29.91$28.7658,992 shs$216.51 million
03/14/2024$29.64$29.01
-2.13%		$29.29$28.8820,341 shs$217.87 million
03/13/2024$29.36$29.64
+0.95%		$30.18$29.1212,955 shs$222.60 million
03/12/2024$30.40$29.36
-3.42%		$30.44$29.2026,445 shs$220.49 million
03/11/2024$29.50$30.40
+3.05%		$30.56$29.7317,461 shs$228.30 million
03/08/2024$30.51$29.43
-3.54%		$31.00$28.9519,044 shs$221.02 million
03/07/2024$32.35$30.51
-5.69%		$33.50$30.4644,558 shs$228.98 million
03/06/2024$32.50$32.35
-0.46%		$33.09$32.2310,135 shs$242.95 million
03/05/2024$32.72$32.50
-0.67%		$33.20$32.246,841 shs$244.08 million
03/04/2024$32.88$32.72
-0.49%		$33.25$32.7210,142 shs$245.73 million
03/01/2024$33.23$33.04
-0.57%		$33.19$32.789,052 shs$248.13 million
02/29/2024$32.50$33.23
+2.25%		$33.72$32.5410,918 shs$249.56 million

Related Companies:
This page (NYSE:NC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade