Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free RGCO Stock Alerts
$20.62
+0.60 (+3.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RGC Resources Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
0.00%
3 Month
Performance
+9.91%
6 Month
Performance
+17.49%
Year-To-Date
Performance
+1.38%
1 Year
Performance
-0.39%
Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RGCO Stock Chart for Friday, May, 31, 2024

RGCO Chart by TradingView

RGC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$20.02$20.62
+3.00%		$20.63$20.215,814 shs$209.91 million
05/29/2024$20.57$20.02
-2.67%		$20.58$19.9510,223 shs$203.80 million
05/28/2024$20.18$20.57
+1.93%		$20.66$20.196,226 shs$209.40 million
05/27/2024$20.18$20.18$20.18$19.7610,100 shs$205.45 million
05/24/2024$19.88$20.18
+1.51%		$20.18$19.7610,183 shs$205.43 million
05/23/2024$20.30$19.88
-2.07%		$20.22$19.5120,304 shs$202.38 million
05/22/2024$20.58$20.30
-1.36%		$20.65$20.119,651 shs$206.65 million
05/21/2024$20.60$20.58
-0.10%		$20.61$20.489,671 shs$209.50 million
05/20/2024$20.64$20.60
-0.19%		$20.67$20.494,627 shs$209.71 million
05/17/2024$20.75$20.64
-0.53%		$20.89$19.8815,411 shs$210.12 million
05/16/2024$20.75$20.75$21.10$20.529,290 shs$211.24 million
05/15/2024$20.75$20.75$21.16$20.6221,582 shs$211.24 million
05/14/2024$20.45$20.75
+1.47%		$20.79$20.208,751 shs$211.24 million
05/13/2024$20.77$20.45
-1.54%		$20.83$20.406,525 shs$208.20 million
05/10/2024$21.00$20.77
-1.10%		$20.88$20.485,322 shs$211.46 million
05/09/2024$20.65$21.00
+1.69%		$21.00$20.426,205 shs$213.80 million
05/08/2024$21.23$20.65
-2.73%		$21.17$20.574,584 shs$210.24 million
05/07/2024$21.40$21.23
-0.79%		$21.58$21.177,188 shs$215.70 million
05/06/2024$21.38$21.40
+0.09%		$21.60$21.078,624 shs$217.42 million
05/03/2024$21.21$21.38
+0.80%		$21.38$20.638,015 shs$217.22 million
05/02/2024$20.94$21.21
+1.29%		$21.35$20.7210,015 shs$215.49 million
05/01/2024$20.62$20.94
+1.55%		$21.40$20.5715,661 shs$212.75 million
04/30/2024$20.98$20.62
-1.72%		$20.98$20.627,093 shs$209.50 million
04/29/2024$20.51$20.98
+2.29%		$20.98$20.527,983 shs$213.16 million
04/26/2024$20.22$20.51
+1.43%		$20.53$20.205,788 shs$208.38 million
04/25/2024$20.26$20.22
-0.20%		$20.46$20.2112,095 shs$205.44 million
04/24/2024$19.98$20.26
+1.40%		$20.29$19.8411,007 shs$205.84 million
04/23/2024$19.40$19.98
+2.99%		$19.98$19.4014,966 shs$203.00 million
04/22/2024$19.23$19.40
+0.88%		$19.58$19.159,925 shs$197.10 million
04/19/2024$18.90$19.23
+1.75%		$19.55$18.8311,969 shs$195.43 million
04/18/2024$19.27$18.90
-1.92%		$19.31$18.6217,707 shs$192.02 million
04/17/2024$19.17$19.27
+0.52%		$19.37$19.164,929 shs$195.78 million
04/16/2024$19.75$19.17
-2.94%		$19.64$19.005,336 shs$194.77 million
04/15/2024$19.94$19.75
-0.95%		$20.18$19.2022,559 shs$200.66 million
04/12/2024$20.15$19.94
-1.04%		$20.45$19.6110,374 shs$202.59 million
04/11/2024$19.80$20.15
+1.77%		$20.34$19.218,700 shs$204.72 million
04/10/2024$20.13$19.80
-1.64%		$20.00$19.3318,374 shs$201.17 million
04/09/2024$20.37$20.13
-1.18%		$20.64$20.0513,421 shs$204.52 million
04/08/2024$21.29$20.37
-4.32%		$21.49$20.1722,769 shs$206.96 million
04/05/2024$21.51$21.29
-1.02%		$21.54$21.2913,790 shs$216.31 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$20.90$21.51
+2.92%		$21.62$21.1819,599 shs$218.54 million
04/03/2024$20.32$20.90
+2.85%		$21.09$20.2015,282 shs$212.34 million
04/02/2024$20.32$20.32$20.42$20.1710,514 shs$206.45 million
04/01/2024$20.24$20.32
+0.40%		$20.44$19.7332,330 shs$206.45 million
03/29/2024$20.24$20.24$20.24$19.4610,837 shs$205.64 million
03/28/2024$19.40$20.24
+4.33%		$20.24$19.4610,837 shs$205.64 million
03/27/2024$18.40$19.40
+5.43%		$19.54$18.4012,560 shs$197.10 million
03/26/2024$19.61$18.40
-6.17%		$19.91$18.3921,894 shs$186.94 million
03/25/2024$19.75$19.61
-0.71%		$20.26$19.554,797 shs$199.24 million
03/22/2024$19.80$19.75
-0.25%		$19.75$19.266,374 shs$200.66 million
03/21/2024$20.11$19.80
-1.54%		$19.89$19.5913,735 shs$201.17 million
03/20/2024$21.11$20.11
-4.74%		$21.11$19.6317,205 shs$204.38 million
03/19/2024$20.86$21.11
+1.20%		$21.37$20.7115,566 shs$214.48 million
03/18/2024$21.34$20.86
-2.25%		$21.48$19.0121,275 shs$211.94 million
03/15/2024$20.34$21.34
+4.92%		$21.38$19.8174,473 shs$216.88 million
03/14/2024$20.34$20.34$20.39$19.8023,285 shs$206.65 million
03/13/2024$20.63$20.34
-1.41%		$21.00$20.2515,911 shs$206.65 million
03/12/2024$20.31$20.63
+1.58%		$20.78$20.3013,341 shs$209.60 million
03/11/2024$20.34$20.31
-0.15%		$21.02$20.268,396 shs$206.35 million
03/08/2024$19.55$20.34
+4.04%		$20.57$19.6433,233 shs$206.65 million
03/07/2024$19.49$19.55
+0.31%		$19.98$18.569,142 shs$198.63 million
03/06/2024$19.17$19.49
+1.67%		$19.75$18.938,590 shs$198.02 million
03/05/2024$19.00$19.17
+0.89%		$19.18$18.934,568 shs$194.77 million
03/04/2024$18.91$19.00
+0.48%		$19.25$18.699,495 shs$193.04 million
03/01/2024$18.76$18.91
+0.80%		$19.05$18.744,476 shs$192.18 million
02/29/2024$18.83$18.76
-0.37%		$19.24$18.768,507 shs$190.60 million

Related Companies:
This page (NASDAQ:RGCO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media