Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free MNTK Stock Alerts
$4.60
+0.40 (+9.52%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Montauk Renewables Stock Price Performance

5 Day
Performance
+15.58%
1 Month
Performance
+6.48%
3 Month
Performance
-30.62%
6 Month
Performance
-28.90%
Year-To-Date
Performance
-48.37%
1 Year
Performance
-27.67%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

MNTK Stock Chart for Friday, May, 10, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.06$4.20
+3.45%		$4.24$4.03315,563 shs$603.20 million
05/08/2024$4.11$4.06
-1.22%		$4.22$4.03322,657 shs$583.10 million
05/07/2024$3.93$4.11
+4.58%		$4.14$3.95364,191 shs$590.28 million
05/06/2024$3.98$3.93
-1.26%		$4.06$3.92134,663 shs$564.44 million
05/03/2024$3.76$3.98
+5.85%		$4.00$3.81189,070 shs$571.61 million
05/02/2024$3.69$3.76
+1.90%		$3.80$3.68138,399 shs$540.01 million
05/01/2024$3.60$3.69
+2.50%		$3.78$3.60204,056 shs$529.97 million
04/30/2024$3.83$3.60
-6.01%		$3.81$3.57265,969 shs$517.03 million
04/29/2024$3.80$3.83
+0.79%		$3.96$3.81173,496 shs$550.07 million
04/26/2024$3.79$3.80
+0.26%		$3.92$3.66219,362 shs$545.76 million
04/25/2024$3.73$3.79
+1.61%		$3.81$3.61218,779 shs$544.32 million
04/24/2024$3.65$3.73
+2.19%		$3.75$3.48284,955 shs$536.00 million
04/23/2024$3.61$3.65
+1.11%		$3.76$3.49263,071 shs$524.51 million
04/22/2024$3.48$3.61
+3.74%		$3.62$3.39288,989 shs$518.75 million
04/19/2024$3.43$3.48
+1.46%		$3.56$3.41289,050 shs$500.08 million
04/18/2024$3.51$3.43
-2.28%		$3.64$3.39352,525 shs$492.89 million
04/17/2024$3.61$3.51
-2.64%		$3.64$3.48215,574 shs$504.38 million
04/16/2024$4.10$3.61
-12.07%		$3.91$3.54391,344 shs$518.04 million
04/15/2024$4.08$4.10
+0.49%		$4.12$3.86529,794 shs$589.17 million
04/12/2024$4.20$4.08
-2.86%		$4.32$4.04256,791 shs$586.30 million
04/11/2024$4.32$4.20
-2.78%		$4.31$4.11382,712 shs$603.54 million
04/10/2024$4.57$4.32
-5.47%		$4.42$4.23413,721 shs$620.78 million
04/09/2024$4.34$4.57
+5.30%		$4.71$4.41412,218 shs$656.71 million
04/08/2024$4.35$4.34
-0.23%		$4.57$4.31445,266 shs$623.65 million
04/05/2024$4.35$4.35$4.39$4.28475,657 shs$625.10 million
04/04/2024$4.33$4.35
+0.46%		$4.63$4.30530,154 shs$625.10 million
04/03/2024$4.06$4.33
+6.65%		$4.44$3.92895,440 shs$622.21 million
04/02/2024$4.15$4.06
-2.17%		$4.11$3.98377,974 shs$583.42 million
04/01/2024$4.16$4.15
-0.24%		$4.23$4.05461,211 shs$596.36 million
03/29/2024$4.16$4.16$4.39$3.98644,845 shs$597.79 million
03/28/2024$4.07$4.16
+2.21%		$4.39$3.98644,845 shs$597.78 million
03/27/2024$3.83$4.07
+6.27%		$4.09$3.84303,024 shs$584.86 million
03/26/2024$3.77$3.83
+1.59%		$3.98$3.81361,100 shs$550.37 million
03/25/2024$4.04$3.77
-6.68%		$4.24$3.74390,501 shs$541.75 million
03/22/2024$4.21$4.04
-4.04%		$4.22$4.01309,353 shs$580.55 million
03/21/2024$4.23$4.21
-0.47%		$4.49$4.04472,335 shs$604.98 million
03/20/2024$4.04$4.23
+4.70%		$4.46$3.891.61 million shs$607.85 million
03/19/2024$3.76$4.04
+7.45%		$4.39$3.78767,442 shs$580.55 million
03/18/2024$4.29$3.76
-12.35%		$4.26$3.67607,461 shs$540.16 million
03/15/2024$5.09$4.29
-15.72%		$5.08$4.151.44 million shs$616.30 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$4.88$5.09
+4.30%		$5.14$4.78506,470 shs$731.24 million
03/13/2024$4.55$4.88
+7.25%		$4.88$4.54486,400 shs$701.06 million
03/12/2024$4.78$4.55
-4.81%		$4.88$4.36526,975 shs$653.65 million
03/11/2024$5.04$4.78
-5.16%		$5.19$4.63550,186 shs$686.70 million
03/08/2024$5.05$5.04
-0.20%		$5.21$4.821.44 million shs$724.05 million
03/07/2024$5.22$5.05
-3.26%		$5.30$5.04230,631 shs$725.48 million
03/06/2024$5.34$5.22
-2.25%		$5.48$5.14310,062 shs$749.91 million
03/05/2024$5.42$5.34
-1.48%		$5.56$5.32241,363 shs$767.14 million
03/04/2024$5.75$5.42
-5.74%		$5.78$5.31347,383 shs$778.65 million
03/01/2024$5.68$5.75
+1.23%		$5.78$5.57216,608 shs$826.05 million
02/29/2024$5.61$5.68
+1.25%		$5.99$5.58516,066 shs$816 million
02/28/2024$5.86$5.61
-4.27%		$5.85$5.61234,050 shs$805.93 million
02/27/2024$5.94$5.86
-1.35%		$6.10$5.82344,016 shs$841.85 million
02/26/2024$6.04$5.94
-1.57%		$6.06$5.76538,553 shs$853.34 million
02/23/2024$6.01$6.04
+0.42%		$6.17$5.92622,974 shs$866.99 million
02/22/2024$6.41$6.01
-6.24%		$6.41$6.01391,493 shs$863.40 million
02/21/2024$6.29$6.41
+1.91%		$6.42$6.15192,993 shs$920.86 million
02/20/2024$6.50$6.29
-3.23%		$6.45$6.10250,405 shs$903.62 million
02/19/2024$6.50$6.50$6.67$6.47339,700 shs$933.80 million
02/16/2024$6.59$6.50
-1.37%		$6.67$6.47339,741 shs$933.79 million
02/15/2024$6.41$6.59
+2.81%		$6.63$6.34248,001 shs$946.73 million
02/14/2024$6.10$6.41
+5.08%		$6.43$6.13197,902 shs$920.87 million
02/13/2024$6.70$6.10
-8.96%		$6.51$6.02264,824 shs$876.33 million
02/12/2024$6.63$6.70
+1.06%		$6.88$6.59251,043 shs$962.52 million
02/09/2024$6.47$6.63
+2.47%		$6.66$6.45198,873 shs$952.47 million

Related Companies:
This page (NASDAQ:MNTK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group