Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NOVA Stock Alerts
$4.33
+0.22 (+5.35%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sunnova Energy International Stock Price Performance

5 Day
Performance
-9.60%
1 Month
Performance
-19.81%
3 Month
Performance
-62.96%
6 Month
Performance
-54.37%
Year-To-Date
Performance
-71.61%
1 Year
Performance
-71.75%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NOVA Stock Chart for Friday, May, 10, 2024

NOVA Chart by TradingView

Sunnova Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.11$4.33
+5.48%		$4.33$4.035.08 million shs$536.83 million
05/08/2024$4.42$4.11
-7.02%		$4.36$4.025.48 million shs$508.94 million
05/07/2024$4.67$4.42
-5.46%		$4.70$4.414.91 million shs$547.37 million
05/06/2024$4.79$4.67
-2.51%		$4.93$4.596.60 million shs$578.99 million
05/03/2024$4.32$4.79
+10.76%		$5.25$4.6815.12 million shs$592.57 million
05/02/2024$3.53$4.32
+22.38%		$4.50$3.7518.95 million shs$534.99 million
05/01/2024$4.21$3.53
-16.05%		$4.44$3.3725.77 million shs$437.16 million
04/30/2024$4.34$4.21
-3.11%		$4.37$4.139.08 million shs$520.75 million
04/29/2024$4.00$4.34
+8.50%		$4.35$4.046.04 million shs$537.47 million
04/26/2024$3.68$4.00
+8.84%		$4.09$3.657.44 million shs$495.36 million
04/25/2024$3.92$3.68
-6.25%		$3.86$3.587.20 million shs$455.11 million
04/24/2024$3.93$3.92
-0.13%		$4.12$3.774.65 million shs$485.45 million
04/23/2024$3.82$3.93
+2.88%		$4.17$3.707.25 million shs$486.07 million
04/22/2024$3.80$3.82
+0.39%		$3.95$3.646.64 million shs$472.45 million
04/19/2024$3.78$3.81
+0.66%		$4.04$3.5210.23 million shs$471.21 million
04/18/2024$3.92$3.78
-3.57%		$4.15$3.747.08 million shs$468.12 million
04/17/2024$3.88$3.92
+1.16%		$4.13$3.876.57 million shs$485.46 million
04/16/2024$4.10$3.88
-5.49%		$4.02$3.779.09 million shs$479.88 million
04/15/2024$4.21$4.10
-2.61%		$4.31$3.957.76 million shs$507.74 million
04/12/2024$4.46$4.21
-5.50%		$4.67$4.179.49 million shs$521.37 million
04/11/2024$4.81$4.46
-7.38%		$4.99$4.378.72 million shs$551.71 million
04/10/2024$5.40$4.81
-10.93%		$5.00$4.5710.45 million shs$595.67 million
04/09/2024$4.61$5.40
+17.26%		$5.45$4.5813.01 million shs$668.74 million
04/08/2024$4.78$4.61
-3.66%		$5.13$4.596.11 million shs$570.28 million
04/05/2024$5.13$4.77
-7.12%		$5.06$4.6910.43 million shs$590.10 million
04/04/2024$5.28$5.13
-2.75%		$5.79$5.108.08 million shs$635.30 million
04/03/2024$5.07$5.28
+4.04%		$5.34$4.897.40 million shs$653.26 million
04/02/2024$5.67$5.07
-10.50%		$5.48$4.8310.48 million shs$627.87 million
04/01/2024$6.13$5.67
-7.59%		$6.26$5.547.50 million shs$701.55 million
03/29/2024$6.13$6.13$6.24$5.909.57 million shs$759.14 million
03/28/2024$5.98$6.13
+2.51%		$6.22$5.909.56 million shs$759.14 million
03/27/2024$5.56$5.98
+7.65%		$6.29$5.4213.89 million shs$732.43 million
03/26/2024$5.38$5.56
+3.25%		$6.33$5.5114.52 million shs$680.38 million
03/25/2024$5.79$5.38
-7.08%		$6.00$5.329.29 million shs$658.94 million
03/22/2024$5.69$5.79
+1.76%		$6.20$5.3524.41 million shs$708.55 million
03/21/2024$4.76$5.69
+19.56%		$5.89$4.8125.29 million shs$696.30 million
03/20/2024$4.39$4.76
+8.44%		$4.89$4.369.21 million shs$582.39 million
03/19/2024$4.36$4.39
+0.69%		$4.56$4.245.65 million shs$537.08 million
03/18/2024$4.47$4.36
-2.57%		$4.66$4.216.73 million shs$533.40 million
03/15/2024$4.20$4.46
+6.32%		$4.63$4.3314.96 million shs$546.26 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$4.66$4.20
-9.88%		$4.56$3.8020.53 million shs$513.82 million
03/13/2024$5.11$4.66
-8.81%		$5.19$4.6213.33 million shs$570.16 million
03/12/2024$5.34$5.11
-4.40%		$5.21$4.8116.48 million shs$625.26 million
03/11/2024$5.35$5.34
-0.19%		$5.76$5.2311.14 million shs$654.04 million
03/08/2024$5.68$5.35
-5.90%		$5.87$5.3214.64 million shs$654.66 million
03/07/2024$6.29$5.68
-9.70%		$6.31$5.6312.98 million shs$695.69 million
03/06/2024$6.14$6.29
+2.44%		$6.32$5.7810.41 million shs$770.40 million
03/05/2024$6.88$6.14
-10.76%		$6.82$6.1412.29 million shs$752.03 million
03/04/2024$7.24$6.88
-4.97%		$7.25$6.796.96 million shs$842.66 million
03/01/2024$7.28$7.24
-0.55%		$7.42$6.986.33 million shs$886.76 million
02/29/2024$6.54$7.28
+11.31%		$7.57$6.7312.45 million shs$891.65 million
02/28/2024$7.05$6.54
-7.23%		$7.02$6.509.51 million shs$801.02 million
02/27/2024$6.93$7.05
+1.73%		$7.30$6.8015.01 million shs$863.48 million
02/26/2024$7.44$6.93
-6.85%		$8.08$6.7616.27 million shs$848.79 million
02/23/2024$8.50$7.43
-12.59%		$8.56$7.2920.89 million shs$909.58 million
02/22/2024$11.69$8.50
-27.29%		$11.57$8.5022.32 million shs$1.04 billion
02/21/2024$11.24$11.69
+4.00%		$11.88$10.828.93 million shs$1.43 billion
02/20/2024$11.27$11.24
-0.27%		$11.30$10.723.73 million shs$1.38 billion
02/19/2024$11.27$11.27$11.69$11.153.58 million shs$1.38 billion
02/16/2024$11.91$11.27
-5.37%		$11.69$11.153.57 million shs$1.38 billion
02/15/2024$11.66$11.91
+2.14%		$12.25$11.355.99 million shs$1.46 billion
02/14/2024$10.69$11.66
+9.07%		$11.74$10.714.71 million shs$1.43 billion
02/13/2024$12.16$10.69
-12.05%		$11.45$10.577.92 million shs$1.31 billion
02/12/2024$11.68$12.16
+4.07%		$12.85$11.638.19 million shs$1.49 billion
02/09/2024$11.00$11.69
+6.27%		$11.87$11.125.63 million shs$1.43 billion
02/08/2024$10.36$11.00
+6.23%		$11.18$10.256.92 million shs$1.35 billion

Related Companies:
This page (NYSE:NOVA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings