Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free METCB Stock Alerts
$10.89
+0.12 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Ramaco Resources Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-1.98%
3 Month
Performance
-9.25%
6 Month
Performance
-27.21%
Year-To-Date
Performance
-18.18%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

METCB Stock Chart for Saturday, June, 1, 2024

METCB Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.00$10.89
-1.00%		$11.07$10.7523,850 shs$578.15 million
05/30/2024$10.91$11.00
+0.82%		$11.04$10.9032,215 shs$583.99 million
05/29/2024$11.20$10.91
-2.59%		$11.22$10.9120,004 shs$579.21 million
05/28/2024$11.32$11.20
-1.06%		$11.73$11.1926,149 shs$594.61 million
05/27/2024$11.32$11.32$11.41$11.0411,800 shs$600.98 million
05/24/2024$11.28$11.32
+0.35%		$11.45$11.0411,855 shs$600.98 million
05/23/2024$11.01$11.28
+2.45%		$11.44$10.9012,539 shs$598.86 million
05/22/2024$11.01$11.01$11.16$10.987,994 shs$584.52 million
05/21/2024$10.99$11.01
+0.18%		$11.24$11.0010,135 shs$584.52 million
05/20/2024$10.90$10.99
+0.83%		$11.43$10.8722,761 shs$583.46 million
05/17/2024$11.06$10.90
-1.45%		$11.40$10.8522,665 shs$578.68 million
05/16/2024$10.90$11.06
+1.47%		$11.24$11.0411,566 shs$587.16 million
05/15/2024$10.96$10.90
-0.55%		$11.17$10.7173,071 shs$578.67 million
05/14/2024$10.76$10.96
+1.86%		$11.33$10.8923,896 shs$581.87 million
05/13/2024$11.20$10.76
-3.93%		$11.36$10.7631,249 shs$571.25 million
05/10/2024$11.66$11.20
-3.95%		$11.66$11.1026,311 shs$594.60 million
05/09/2024$12.49$11.66
-6.65%		$12.46$11.0581,919 shs$619.03 million
05/08/2024$11.74$12.49
+6.39%		$12.72$11.0631,426 shs$663.09 million
05/07/2024$11.20$11.74
+4.82%		$11.96$11.3920,249 shs$623.28 million
05/06/2024$11.22$11.20
-0.18%		$11.50$11.0521,203 shs$594.61 million
05/03/2024$11.31$11.22
-0.80%		$11.53$11.0915,968 shs$595.67 million
05/02/2024$11.71$11.31
-3.42%		$11.75$11.1719,282 shs$600.45 million
05/01/2024$11.11$11.71
+5.40%		$11.73$10.6730,681 shs$621.68 million
04/30/2024$11.46$11.11
-3.05%		$11.69$11.117,692 shs$589.83 million
04/29/2024$11.53$11.46
-0.61%		$11.74$11.3713,684 shs$608.41 million
04/26/2024$11.34$11.53
+1.68%		$11.63$11.3213,567 shs$612.13 million
04/25/2024$11.60$11.34
-2.24%		$11.75$11.2713,205 shs$602.04 million
04/24/2024$11.30$11.60
+2.65%		$11.98$11.1832,668 shs$615.84 million
04/23/2024$11.52$11.30
-1.91%		$11.72$11.2618,679 shs$599.92 million
04/22/2024$11.43$11.52
+0.79%		$11.78$11.3812,187 shs$611.60 million
04/19/2024$11.29$11.43
+1.24%		$11.79$11.1938,226 shs$606.82 million
04/18/2024$11.33$11.29
-0.35%		$11.60$11.2712,062 shs$599.39 million
04/17/2024$11.21$11.33
+1.07%		$11.77$11.1816,131 shs$601.51 million
04/16/2024$11.19$11.21
+0.18%		$11.61$11.1614,292 shs$595.13 million
04/15/2024$11.41$11.19
-1.93%		$11.53$11.026,892 shs$594.08 million
04/12/2024$11.68$11.41
-2.31%		$11.86$11.2519,273 shs$605.76 million
04/11/2024$11.84$11.68
-1.35%		$12.17$11.5315,339 shs$620.08 million
04/10/2024$12.07$11.84
-1.91%		$12.18$11.7323,367 shs$628.59 million
04/09/2024$12.18$12.07
-0.90%		$12.27$12.047,050 shs$640.80 million
04/08/2024$12.16$12.18
+0.16%		$12.23$12.0613,109 shs$646.64 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$12.38$12.16
-1.78%		$12.30$12.159,794 shs$645.57 million
04/04/2024$12.59$12.38
-1.67%		$12.51$12.1611,103 shs$657.25 million
04/03/2024$12.69$12.59
-0.79%		$12.67$12.4321,899 shs$668.40 million
04/02/2024$12.56$12.69
+1.04%		$12.74$12.4323,807 shs$673.71 million
04/01/2024$12.55$12.56
+0.08%		$12.71$12.4030,450 shs$666.81 million
03/29/2024$12.55$12.55$12.65$12.2716,115 shs$666.28 million
03/28/2024$12.40$12.55
+1.21%		$12.65$12.2716,171 shs$666.28 million
03/27/2024$12.13$12.40
+2.23%		$12.40$12.0310,050 shs$658.32 million
03/26/2024$12.22$12.13
-0.74%		$12.46$12.046,808 shs$643.97 million
03/25/2024$12.47$12.22
-2.00%		$12.70$12.0226,706 shs$648.76 million
03/22/2024$12.29$12.47
+1.46%		$12.75$12.4041,462 shs$657.04 million
03/21/2024$12.24$12.29
+0.41%		$12.38$12.1611,993 shs$647.56 million
03/20/2024$12.04$12.24
+1.66%		$12.40$11.7156,401 shs$644.93 million
03/19/2024$12.01$12.04
+0.25%		$12.57$12.0125,648 shs$634.39 million
03/18/2024$11.85$12.01
+1.35%		$12.31$11.8423,822 shs$632.81 million
03/15/2024$12.12$11.85
-2.23%		$12.47$11.7658,448 shs$624.38 million
03/14/2024$12.46$12.12
-2.73%		$12.59$12.0216,614 shs$638.60 million
03/13/2024$12.25$12.46
+1.71%		$12.46$12.2015,905 shs$656.52 million
03/12/2024$12.65$12.25
-3.16%		$12.56$12.1515,758 shs$645.40 million
03/11/2024$12.90$12.65
-1.94%		$12.90$12.3515,864 shs$666.53 million
03/08/2024$12.12$12.90
+6.44%		$12.95$12.0224,500 shs$679.70 million
03/07/2024$11.87$12.12
+2.11%		$12.20$11.7523,005 shs$638.60 million
03/06/2024$11.73$11.87
+1.19%		$12.17$11.7223,297 shs$625.43 million
03/05/2024$11.71$11.73
+0.17%		$12.26$11.7114,459 shs$618.05 million
03/04/2024$12.03$11.71
-2.66%		$12.45$11.7125,796 shs$617 million
03/01/2024$12.00$12.03
+0.25%		$12.25$11.959,218 shs$633.86 million
02/29/2024$12.03$12.00
-0.25%		$12.34$11.8828,102 shs$632.28 million

Related Companies:
This page (NASDAQ:METCB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro