Free Trial

CrossAmerica Partners (CAPL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CAPL Stock Alerts
$19.92
+0.28 (+1.43%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CrossAmerica Partners Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-11.78%
3 Month
Performance
-8.54%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-12.63%
1 Year
Performance
+8.26%
Receive CAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossAmerica Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CAPL Stock Chart for Monday, May, 20, 2024

CAPL Chart by TradingView

CrossAmerica Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.61$19.92
+1.58%		$20.09$19.4662,984 shs$757.56 million
05/16/2024$19.50$19.61
+0.56%		$19.80$19.3554,725 shs$745.77 million
05/15/2024$19.46$19.50
+0.21%		$19.81$19.2665,499 shs$741.59 million
05/14/2024$18.88$19.46
+3.07%		$19.53$19.0168,632 shs$740.06 million
05/13/2024$20.24$18.88
-6.72%		$20.31$18.81156,993 shs$718.01 million
05/10/2024$21.05$20.24
-3.85%		$21.63$20.11113,164 shs$768.78 million
05/09/2024$22.21$21.05
-5.22%		$22.36$20.99116,560 shs$799.54 million
05/08/2024$22.03$22.21
+0.82%		$22.34$21.8127,511 shs$843.54 million
05/07/2024$22.24$22.03
-0.94%		$22.32$21.7349,783 shs$836.70 million
05/06/2024$22.33$22.24
-0.40%		$22.47$22.1942,795 shs$844.68 million
05/03/2024$22.66$22.33
-1.46%		$22.55$22.1859,185 shs$848.09 million
05/02/2024$22.98$22.66
-1.39%		$22.73$22.1940,508 shs$860.63 million
05/01/2024$23.15$22.98
-0.73%		$23.16$22.8562,586 shs$872.78 million
04/30/2024$23.28$23.15
-0.56%		$23.60$22.9552,885 shs$879.24 million
04/29/2024$23.29$23.28
-0.04%		$23.47$23.1044,908 shs$884.17 million
04/26/2024$22.92$23.35
+1.88%		$23.50$22.7835,059 shs$886.83 million
04/25/2024$23.11$22.92
-0.82%		$23.09$22.8023,644 shs$870.50 million
04/24/2024$23.10$23.11
+0.04%		$23.33$23.0426,240 shs$877.79 million
04/23/2024$22.83$23.10
+1.18%		$23.35$22.7751,438 shs$877.34 million
04/22/2024$22.58$22.83
+1.11%		$22.90$22.3029,951 shs$867.08 million
04/19/2024$22.29$22.58
+1.30%		$22.70$22.3916,447 shs$857.59 million
04/18/2024$22.19$22.29
+0.45%		$22.48$22.2010,893 shs$846.57 million
04/17/2024$22.05$22.19
+0.63%		$22.36$21.9518,634 shs$842.78 million
04/16/2024$22.09$22.05
-0.18%		$22.27$21.8624,768 shs$837.46 million
04/15/2024$22.49$22.09
-1.78%		$22.53$22.0429,957 shs$838.98 million
04/12/2024$22.63$22.49
-0.62%		$22.76$22.4238,190 shs$854.17 million
04/11/2024$22.64$22.63
-0.04%		$22.73$22.4516,671 shs$859.56 million
04/10/2024$22.89$22.64
-1.09%		$22.81$22.4834,366 shs$859.94 million
04/09/2024$23.36$22.89
-2.01%		$23.33$22.8520,910 shs$869.36 million
04/08/2024$22.82$23.36
+2.37%		$23.36$22.6024,872 shs$887.21 million
04/05/2024$23.24$22.94
-1.29%		$23.34$22.9418,149 shs$871.33 million
04/04/2024$23.02$23.24
+0.96%		$23.27$22.8825,380 shs$882.66 million
04/03/2024$23.12$23.02
-0.43%		$23.25$22.8219,292 shs$874.30 million
04/02/2024$22.98$23.12
+0.61%		$23.19$22.6415,605 shs$878.10 million
04/01/2024$22.79$22.98
+0.83%		$23.22$22.4935,083 shs$872.78 million
03/29/2024$22.79$22.79$22.94$21.9838,718 shs$865.56 million
03/28/2024$22.83$22.79
-0.18%		$22.94$21.9838,547 shs$865.56 million
03/27/2024$22.79$22.83
+0.18%		$22.90$22.6513,600 shs$867.08 million
03/26/2024$22.77$22.79
+0.09%		$22.99$22.6321,363 shs$865.56 million
03/25/2024$22.60$22.77
+0.75%		$22.97$22.4223,248 shs$864.87 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$22.72$22.87
+0.66%		$23.00$22.5320,007 shs$868.60 million
03/21/2024$22.62$22.72
+0.44%		$22.81$22.4614,042 shs$862.91 million
03/20/2024$22.32$22.62
+1.34%		$22.73$22.3917,847 shs$859.18 million
03/19/2024$22.44$22.32
-0.53%		$22.52$22.287,789 shs$847.71 million
03/18/2024$22.44$22.44$22.60$22.3434,054 shs$852.27 million
03/15/2024$22.30$22.17
-0.58%		$22.41$22.106,155 shs$842.02 million
03/14/2024$22.10$22.30
+0.90%		$22.30$21.9616,196 shs$846.95 million
03/13/2024$21.85$22.10
+1.14%		$22.22$22.009,124 shs$839.36 million
03/12/2024$21.98$21.85
-0.59%		$22.33$21.6715,518 shs$829.86 million
03/11/2024$21.97$21.98
+0.05%		$22.13$21.7022,825 shs$834.87 million
03/08/2024$22.21$22.03
-0.81%		$22.36$21.8312,741 shs$836.70 million
03/07/2024$22.01$22.21
+0.91%		$22.35$21.3026,317 shs$843.54 million
03/06/2024$21.87$22.01
+0.64%		$22.18$21.7322,684 shs$836.01 million
03/05/2024$21.71$21.87
+0.74%		$21.97$21.4812,829 shs$830.62 million
03/04/2024$21.71$21.71$21.87$21.5236,222 shs$824.55 million
03/01/2024$21.46$21.71
+1.16%		$21.71$21.2734,925 shs$824.55 million
02/29/2024$21.39$21.46
+0.33%		$21.79$21.1165,958 shs$814.84 million
02/28/2024$21.45$21.39
-0.28%		$21.97$21.2949,595 shs$812.18 million
02/27/2024$21.37$21.45
+0.37%		$22.04$21.3289,099 shs$814.46 million
02/26/2024$21.80$21.37
-1.97%		$22.39$21.3547,944 shs$811.44 million
02/23/2024$21.81$21.80
-0.05%		$21.98$21.5634,823 shs$827.75 million
02/22/2024$22.14$21.81
-1.49%		$22.25$21.7833,841 shs$828.13 million
02/21/2024$21.78$22.14
+1.65%		$22.17$21.5842,637 shs$840.66 million
02/20/2024$21.96$21.78
-0.82%		$22.05$21.6035,395 shs$826.99 million
02/19/2024$21.96$21.96$22.17$21.6434,000 shs$833.82 million

Related Companies:
This page (NYSE:CAPL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders