Free Trial

NET Power (NPWR) Stock Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free NPWR Stock Alerts
$10.53
-0.08 (-0.75%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NET Power Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+3.74%
3 Month
Performance
+33.29%
6 Month
Performance
-20.95%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+1.94%
Receive NPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NET Power and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

NPWR Stock Chart for Monday, May, 13, 2024

NPWR Chart by TradingView

NET Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.12$10.61
-4.59%		$11.25$10.59190,262 shs$765.64 million
05/09/2024$10.89$11.12
+2.11%		$11.14$10.86508,034 shs$785.84 million
05/08/2024$10.83$10.89
+0.55%		$10.91$10.68130,467 shs$785.82 million
05/07/2024$11.03$10.83
-1.81%		$11.07$10.76134,096 shs$781.49 million
05/06/2024$11.06$11.03
-0.27%		$11.34$10.98142,605 shs$795.93 million
05/03/2024$10.87$11.06
+1.75%		$11.16$10.81197,122 shs$798.09 million
05/02/2024$10.65$10.87
+2.07%		$10.98$10.67347,487 shs$784.38 million
05/01/2024$10.90$10.65
-2.29%		$11.05$10.56171,219 shs$768.50 million
04/30/2024$10.88$10.90
+0.18%		$10.93$10.38205,756 shs$784.36 million
04/29/2024$11.22$10.88
-3.03%		$11.38$10.88195,470 shs$782.93 million
04/26/2024$11.04$11.21
+1.54%		$11.37$11.01447,138 shs$806.67 million
04/25/2024$11.02$11.04
+0.18%		$11.11$10.64157,610 shs$794.44 million
04/24/2024$11.01$11.02
+0.09%		$11.13$10.91258,306 shs$793.00 million
04/23/2024$10.79$11.01
+2.04%		$11.10$10.76245,953 shs$792.28 million
04/22/2024$10.81$10.79
-0.19%		$11.06$10.68314,084 shs$776.45 million
04/19/2024$10.55$10.80
+2.37%		$10.97$10.44615,909 shs$776.81 million
04/18/2024$10.45$10.55
+0.91%		$10.70$10.27415,366 shs$758.82 million
04/17/2024$10.07$10.45
+3.77%		$10.47$10.001.20 million shs$751.98 million
04/16/2024$9.86$10.07
+2.13%		$10.21$9.67335,161 shs$724.64 million
04/15/2024$10.15$9.86
-2.86%		$10.24$9.75177,632 shs$709.53 million
04/12/2024$10.49$10.15
-3.24%		$10.54$10.13190,406 shs$730.39 million
04/11/2024$10.38$10.49
+1.11%		$10.70$10.30282,494 shs$754.86 million
04/10/2024$10.95$10.38
-5.25%		$10.71$10.20283,449 shs$746.59 million
04/09/2024$10.70$10.95
+2.34%		$11.03$10.64276,679 shs$787.96 million
04/08/2024$10.94$10.70
-2.19%		$11.10$10.66140,538 shs$769.97 million
04/05/2024$10.81$10.94
+1.20%		$10.98$10.68152,491 shs$787.24 million
04/04/2024$10.66$10.81
+1.41%		$11.10$10.65219,202 shs$777.89 million
04/03/2024$10.48$10.66
+1.72%		$10.99$10.54236,712 shs$767.09 million
04/02/2024$11.30$10.48
-7.26%		$11.26$10.45312,444 shs$754.14 million
04/01/2024$11.39$11.30
-0.79%		$11.81$11.24601,114 shs$813.15 million
03/29/2024$11.39$11.39$11.77$11.21400,040 shs$819.62 million
03/28/2024$11.67$11.39
-2.40%		$11.77$11.21400,040 shs$819.62 million
03/27/2024$11.22$11.67
+4.01%		$11.82$11.20808,692 shs$839.77 million
03/26/2024$10.91$11.22
+2.84%		$11.34$10.90529,805 shs$807.39 million
03/25/2024$10.94$10.91
-0.27%		$11.03$10.73326,426 shs$785.08 million
03/22/2024$10.60$10.94
+3.21%		$11.01$10.53516,382 shs$787.24 million
03/21/2024$9.92$10.60
+6.85%		$10.67$9.82530,460 shs$762.78 million
03/20/2024$9.87$9.92
+0.51%		$10.02$9.32526,490 shs$713.84 million
03/19/2024$9.59$9.87
+2.92%		$9.97$9.52585,232 shs$710.25 million
03/18/2024$9.54$9.59
+0.52%		$9.81$9.40463,218 shs$690.10 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$9.64$9.54
-1.04%		$9.90$9.39617,475 shs$686.50 million
03/14/2024$9.58$9.64
+0.68%		$9.72$9.40546,742 shs$684.73 million
03/13/2024$9.00$9.58
+6.39%		$9.68$8.96611,712 shs$680.11 million
03/12/2024$9.14$9.00
-1.53%		$9.53$8.94487,230 shs$639.24 million
03/11/2024$8.63$9.14
+5.91%		$9.43$8.54533,367 shs$649.21 million
03/08/2024$8.50$8.63
+1.53%		$8.85$8.52455,128 shs$612.99 million
03/07/2024$8.15$8.50
+4.29%		$8.69$8.08346,070 shs$603.73 million
03/06/2024$8.07$8.15
+0.99%		$8.31$8.04205,401 shs$578.89 million
03/05/2024$8.16$8.07
-1.10%		$8.27$8.05185,143 shs$573.21 million
03/04/2024$8.02$8.16
+1.75%		$8.26$8.02208,974 shs$579.61 million
03/01/2024$8.17$8.02
-1.84%		$8.26$7.97166,488 shs$569.66 million
02/29/2024$7.87$8.17
+3.81%		$8.25$7.90454,067 shs$580.32 million
02/28/2024$8.06$7.87
-2.36%		$8.33$7.83236,102 shs$559.01 million
02/27/2024$7.97$8.06
+1.13%		$8.15$7.56258,031 shs$572.48 million
02/26/2024$7.86$7.97
+1.40%		$8.13$7.79224,960 shs$566.11 million
02/23/2024$7.85$7.86
+0.13%		$8.11$7.78193,339 shs$558.30 million
02/22/2024$8.17$7.85
-3.92%		$8.24$7.73240,998 shs$557.56 million
02/21/2024$8.35$8.17
-2.16%		$8.31$8.05176,063 shs$580.32 million
02/20/2024$8.56$8.35
-2.45%		$8.55$8.18193,741 shs$593.10 million
02/19/2024$8.56$8.56$8.58$8.21189,300 shs$608.02 million
02/16/2024$8.47$8.56
+1.06%		$8.58$8.21189,350 shs$608.02 million
02/15/2024$8.11$8.47
+4.44%		$8.62$8.29251,614 shs$601.62 million
02/14/2024$7.90$8.11
+2.66%		$8.16$7.75285,055 shs$576.05 million
02/13/2024$8.67$7.90
-8.88%		$8.50$7.87329,243 shs$561.14 million
02/12/2024$8.39$8.67
+3.34%		$8.77$8.13292,919 shs$615.80 million

Related Companies:
This page (NYSE:NPWR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Have you heard of the $11 AI Coin?
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold