Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NGL Stock Alerts
$5.70
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NGL Energy Partners Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.87%
3 Month
Performance
-0.70%
6 Month
Performance
+38.69%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+91.28%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NGL Stock Chart for Monday, May, 20, 2024

NGL Chart by TradingView

NGL Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.70$5.70$5.74$5.60437,064 shs$755.31 million
05/16/2024$5.71$5.70
-0.09%		$5.79$5.61406,199 shs$755.31 million
05/15/2024$5.59$5.71
+2.06%		$5.76$5.53589,829 shs$755.97 million
05/14/2024$5.61$5.59
-0.36%		$5.68$5.56327,288 shs$740.73 million
05/13/2024$5.73$5.61
-2.09%		$5.85$5.57408,385 shs$743.38 million
05/10/2024$5.79$5.73
-1.12%		$5.87$5.71355,264 shs$758.64 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$5.94$5.79
-2.53%		$6.08$5.76423,690 shs$767.25 million
05/08/2024$5.85$5.94
+1.54%		$5.97$5.82289,119 shs$787.13 million
05/07/2024$5.92$5.85
-1.18%		$5.95$5.80408,696 shs$775.18 million
05/06/2024$5.91$5.92
+0.17%		$6.00$5.87276,012 shs$784.46 million
05/03/2024$5.86$5.91
+0.85%		$5.93$5.83144,200 shs$783.13 million
05/02/2024$5.77$5.86
+1.56%		$5.88$5.7893,712 shs$776.51 million
05/01/2024$5.81$5.77
-0.60%		$5.83$5.68345,678 shs$764.58 million
04/30/2024$5.90$5.81
-1.61%		$5.93$5.80130,308 shs$769.22 million
04/29/2024$5.76$5.90
+2.43%		$5.92$5.79278,719 shs$781.81 million
04/26/2024$5.89$5.75
-2.29%		$5.98$5.74536,861 shs$761.93 million
04/25/2024$5.99$5.89
-1.75%		$6.05$5.87366,726 shs$779.82 million
04/24/2024$5.86$5.99
+2.22%		$6.02$5.83401,864 shs$793.74 million
04/23/2024$5.77$5.86
+1.56%		$5.88$5.75147,937 shs$776.51 million
04/22/2024$5.75$5.77
+0.35%		$5.85$5.75324,337 shs$764.58 million
04/19/2024$5.71$5.75
+0.79%		$5.91$5.71336,198 shs$761.93 million
04/18/2024$5.71$5.71
-0.09%		$5.79$5.64266,021 shs$755.97 million
04/17/2024$5.79$5.71
-1.38%		$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%		$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%		$6.07$5.90688,035 shs$785.78 million
04/12/2024$6.04$6.00
-0.58%		$6.12$5.99375,586 shs$795.06 million
04/11/2024$6.06$6.04
-0.41%		$6.15$5.99383,784 shs$799.70 million
04/10/2024$5.90$6.06
+2.71%		$6.14$5.90651,891 shs$803.01 million
04/09/2024$5.99$5.90
-1.50%		$5.99$5.87269,305 shs$781.83 million
04/08/2024$5.90$5.99
+1.53%		$6.06$5.89329,338 shs$793.74 million
04/05/2024$5.77$5.91
+2.34%		$6.06$5.75421,795 shs$782.47 million
04/04/2024$5.73$5.77
+0.70%		$5.77$5.75218,360 shs$764.58 million
04/03/2024$5.78$5.73
-0.87%		$5.80$5.72160,998 shs$759.28 million
04/02/2024$5.79$5.78
-0.17%		$5.80$5.75146,726 shs$765.91 million
04/01/2024$5.76$5.79
+0.52%		$5.80$5.73369,085 shs$767.23 million
03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million
03/28/2024$5.75$5.76
+0.17%		$5.82$5.75281,041 shs$763.26 million
03/27/2024$5.76$5.75
-0.09%		$5.80$5.73294,485 shs$761.93 million
03/26/2024$5.83$5.76
-1.29%		$5.88$5.75359,061 shs$762.60 million
03/25/2024$5.85$5.83
-0.34%		$5.92$5.82109,826 shs$772.53 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.83$5.85
+0.43%		$5.97$5.82155,416 shs$775.18 million
03/21/2024$5.87$5.83
-0.77%		$5.90$5.81200,581 shs$771.87 million
03/20/2024$5.90$5.87
-0.51%		$5.94$5.86215,317 shs$777.83 million
03/19/2024$5.93$5.90
-0.42%		$5.97$5.88117,656 shs$781.81 million
03/18/2024$5.99$5.93
-1.09%		$6.05$5.921.67 million shs$785.12 million
03/15/2024$5.96$6.00
+0.59%		$6.20$5.99640,628 shs$794.40 million
03/14/2024$5.86$5.96
+1.71%		$5.97$5.83251,834 shs$789.76 million
03/13/2024$5.85$5.86
+0.26%		$5.92$5.85137,967 shs$776.51 million
03/12/2024$5.90$5.85
-0.93%		$5.91$5.83222,738 shs$774.52 million
03/11/2024$5.83$5.90
+1.20%		$5.92$5.80353,389 shs$781.81 million
03/08/2024$5.89$5.83
-1.02%		$5.97$5.80262,277 shs$772.53 million
03/07/2024$5.98$5.89
-1.51%		$6.05$5.89293,404 shs$780.48 million
03/06/2024$5.92$5.98
+1.01%		$6.03$5.95275,042 shs$792.41 million
03/05/2024$6.00$5.92
-1.33%		$6.00$5.78364,128 shs$795.08 million
03/04/2024$6.05$6.00
-0.83%		$6.15$6.00374,974 shs$795.06 million
03/01/2024$5.90$6.07
+2.88%		$6.08$5.92575,872 shs$804.34 million
02/29/2024$5.87$5.90
+0.60%		$5.92$5.84296,128 shs$781.81 million
02/28/2024$5.92$5.87
-0.93%		$5.95$5.86312,483 shs$777.17 million
02/27/2024$5.83$5.92
+1.54%		$5.95$5.83368,225 shs$784.46 million
02/26/2024$5.77$5.83
+1.04%		$5.88$5.73647,886 shs$772.53 million
02/23/2024$5.76$5.77
+0.17%		$5.81$5.73646,473 shs$764.58 million
02/22/2024$5.77$5.76
-0.17%		$5.79$5.73318,998 shs$763.26 million
02/21/2024$5.74$5.77
+0.52%		$5.79$5.75233,825 shs$764.58 million
02/20/2024$5.82$5.74
-1.37%		$5.83$5.72382,332 shs$771.23 million
02/19/2024$5.82$5.82$5.85$5.73323,800 shs$771.21 million

Related Companies:
This page (NYSE:NGL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders