Free Trial

Northrop Grumman (NOC) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NOC Stock Alerts
$448.67
+2.28 (+0.51%)
(As of 10:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$385.00$0.020Put1 - 10
(+0)		73.24%
(+5.21%)		-0.0028471
5/31/2024$395.00$0.030Put16 - 160
(+0)		64.48%
(+3.69%)		-0.004688
5/31/2024$400.00$0.038Put10 - 106
(+0)		60.08%
(+2.90%)		-0.0061351
5/31/2024$440.00$0.743Put21 - 21
(+0)		23.27%
(-4.18%)		-0.1792662
5/31/2024$445.00$1.680Put21 - 547
(+15)		19.35%
(-4.27%)		-0.3801598
5/31/2024$445.00$3.745Call1 - 10
(+0)		19.35%
(-4.27%)		0.6300191
5/31/2024$447.50$2.721Put21 - 2
(+0)		18.46%
(-3.32%)		-0.5404742
5/31/2024$450.00$4.380Put2751128
(+7)		18.80%
(-1.26%)		-0.70332912
5/31/2024$450.00$1.311Call3618180
(+0)		19.09%
(-0.96%)		0.3252930
5/31/2024$452.50$6.428Put94529
(+15)		20.09%
(+1.48%)		-0.816625
5/31/2024$452.50$0.797Call1212 - 4
(+4)		20.03%
(+3.13%)		0.2139399
5/31/2024$455.00$8.631Put43 - 53
(+2)		21.79%
(+4.12%)		-0.8829674
5/31/2024$455.00$0.520Call61253230
(+25)		20.18%
(+2.67%)		0.14333938
5/31/2024$457.50$0.362Call2 - 234
(+34)		23.75%
(+6.13%)		0.0995082
5/31/2024$460.00$0.265Call92755
(+51)		25.89%
(+7.77%)		0.0715787
5/31/2024$462.50$15.988Put2 - - 26
(-7)		27.94%
(+8.64%)		-0.9690031
5/31/2024$462.50$0.201Call484236211151
(+144)		27.94%
(+9.11%)		0.05319724
5/31/2024$465.00$18.379Put2 - 228
(+0)		29.86%
(+9.10%)		-0.9777271
5/31/2024$465.00$0.156Call3422643
(+14)		29.86%
(+9.10%)		0.0403899
5/31/2024$467.50$0.124Call11 - 11
(+1)		31.87%
(+9.51%)		0.0314261
5/31/2024$470.00$23.354Put11 - 24
(+0)		33.85%
(+9.84%)		-0.9889051
5/31/2024$470.00$0.101Call1 - 138
(+1)		33.85%
(+9.84%)		0.0249071
5/31/2024$472.50$0.085Call1 - - 27
(-1)		35.93%
(+10.27%)		0.0202631
5/31/2024$480.00$0.051Call53 - 51
(+2)		41.58%
(+11.02%)		0.0114754
5/31/2024$482.50$0.043Call3 - - 19
(+0)		47.02%
(+14.88%)		0.009542
5/31/2024$490.00$0.030Call2 - - 93
(+0)		48.70%
(+11.98%)		0.0061152
5/31/2024$495.00$0.023Call5 - 465
(+1)		52.10%
(+12.43%)		0.0046475
5/31/2024$500.00$0.018Call4 - 431
(-1)		55.21%
(+12.67%)		0.0035223
5/31/2024$515.00$0.011Call20 - 2037
(+0)		64.88%
(+14.14%)		0.0018567
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade