Free Trial

Lockheed Martin (LMT) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free LMT Stock Alerts
$466.20
+1.37 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$410.00$0.120Put10 - 1033
(+0)		41.96%
(+1.68%)		-0.012991
5/24/2024$415.00$0.128Put10 - 1032
(+0)		38.87%
(+1.52%)		-0.0148141
5/24/2024$425.00$0.151Put1 - 15
(+0)		32.65%
(+1.20%)		-0.019941
5/24/2024$445.00$0.243Put55 - 44
(+14)		19.98%
(+0.46%)		-0.0463921
5/24/2024$447.50$18.917Call3 - - 0
(+0)		18.37%
(+0.31%)		0.9462141
5/24/2024$450.00$0.300Put22 - 25
(+0)		16.78%
(+0.17%)		-0.064572
5/24/2024$452.50$0.352Put91749
(+0)		15.26%
(+0.00%)		-0.0799464
5/24/2024$455.00$0.443Put3532393
(+39)		13.90%
(-0.20%)		-0.10455621
5/24/2024$455.00$11.599Call33 - 13
(+1)		15.69%
(+1.58%)		0.8963143
5/24/2024$457.50$0.620Put238351
(+15)		12.84%
(-0.50%)		-0.14664813
5/24/2024$457.50$9.287Call2 - 12
(+0)		12.84%
(-0.50%)		0.8550232
5/24/2024$460.00$0.978Put85422886
(+18)		12.24%
(-0.89%)		-0.21771121
5/24/2024$460.00$7.134Call1 - - 49
(+0)		12.24%
(-0.76%)		0.7848591
5/24/2024$462.50$1.623Put142344
(+7)		12.08%
(-0.81%)		-0.3210119
5/24/2024$462.50$5.273Call176335
(+29)		11.94%
(-0.95%)		0.68350814
5/24/2024$465.00$2.579Put136137
(+9)		12.03%
(-0.76%)		-0.44455710
5/24/2024$465.00$3.718Call54202072
(+11)		11.24%
(-1.56%)		0.56289630
5/24/2024$467.50$3.840Put45172557
(+8)		11.53%
(-1.14%)		-0.57561412
5/24/2024$467.50$2.468Call90323442
(+15)		11.94%
(-0.74%)		0.4360941
5/24/2024$470.00$5.439Put6 - - 22
(+4)		11.83%
(-0.73%)		-0.7043612
5/24/2024$470.00$1.522Call1124139104
(+2)		11.83%
(-0.73%)		0.31325139
5/24/2024$472.50$0.891Call166535
(+0)		11.45%
(-1.15%)		0.20972212
5/24/2024$475.00$0.527Call15511412200
(+93)		12.14%
(-0.54%)		0.13594731
5/24/2024$477.50$0.349Call4 - - 45
(+9)		12.89%
(-0.27%)		0.0924454
5/24/2024$480.00$0.272Call821124
(+2)		14.09%
(+0.04%)		0.0697975
5/24/2024$485.00$0.222Call1818 - 61
(+1)		17.12%
(+0.41%)		0.0498324
5/24/2024$490.00$0.200Call4 - 273
(+44)		20.21%
(+0.54%)		0.0395962
5/24/2024$500.00$0.170Call11 - 1060
(+21)		21.82%
(-3.42%)		0.0277574
5/24/2024$520.00$0.133Call1 - 10
(+0)		36.47%
(+1.19%)		0.0167581
5/24/2024$540.00$0.111Call1 - 119
(+0)		45.91%
(+1.57%)		0.0116521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders